FORUS.SN(FORUS.SN)
FORUS.SN
$1790.00—Stale · unknown old
SGO • Last print unknown ago
$1790.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $1790.00 | $1790.00 | $1790.00 | $1790.00 | 30,002 |
| 9/23/2026 | $1800.00 | $1810.00 | $1800.00 | $1809.70 | 42,220 |
| 9/22/2026 | $1810.00 | $1810.00 | $1810.00 | $1810.00 | 55,555 |
| 9/21/2026 | $1800.00 | $1800.00 | $1800.00 | $1800.00 | - |
| 9/17/2026 | $1800.00 | $1800.00 | $1800.00 | $1800.00 | - |
| 9/16/2026 | $1800.00 | $1800.00 | $1800.00 | $1800.00 | 83,355 |
| 9/15/2026 | $1800.00 | $1800.00 | $1800.00 | $1800.00 | 55,809 |
| 9/14/2026 | $1800.00 | $1800.00 | $1800.00 | $1800.00 | 58 |
| 9/11/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | 370 |
| 9/10/2026 | $1800.10 | $1800.10 | $1775.00 | $1800.00 | 370 |
| 9/9/2026 | $1800.10 | $1800.10 | $1775.00 | $1800.00 | 575,062 |
| 9/8/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 9/7/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 9/4/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 9/3/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 9/2/2026 | $1827.00 | $1827.00 | $1827.00 | $1827.00 | 573 |
| 9/1/2026 | $1790.00 | $1837.00 | $1790.00 | $1837.00 | 112,476 |
| 8/31/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/28/2026 | $1837.10 | $1837.10 | $1837.10 | $1837.10 | 10 |
| 8/27/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/26/2026 | $1837.10 | $1837.10 | $1837.10 | $1837.10 | 6 |
| 8/25/2026 | $1837.10 | $1837.10 | $1837.10 | $1837.10 | 22 |
| 8/24/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/21/2026 | $1837.10 | $1837.10 | $1837.10 | $1837.10 | 387 |
| 8/20/2026 | $1837.10 | $1837.10 | $1837.10 | $1837.10 | 22 |
| 8/19/2026 | $1837.10 | $1837.10 | $1837.10 | $1837.10 | 541 |
| 8/18/2026 | $1844.80 | $1844.80 | $1844.80 | $1844.80 | 46 |
| 8/17/2026 | $1844.80 | $1844.80 | $1844.80 | $1844.80 | 11 |
| 8/14/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/13/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/12/2026 | $1850.40 | $1850.40 | $1844.80 | $1844.80 | 431 |
| 8/11/2026 | $1850.40 | $1850.40 | $1844.80 | $1844.80 | 38,217 |
| 8/10/2026 | $1900.00 | $1900.00 | $1884.40 | $1884.40 | 51,199 |
| 8/7/2026 | $1908.20 | $1908.30 | $1908.20 | $1908.30 | 22,147 |
| 8/6/2026 | $1855.00 | $1900.00 | $1855.00 | $1900.00 | 39,426 |
| 8/5/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/4/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 8/3/2026 | $1850.10 | $1887.80 | $1845.00 | $1887.80 | 94,774 |
| 7/31/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 7/30/2026 | $1887.80 | $1887.80 | $1887.80 | $1887.80 | 877 |
| 7/29/2026 | $1885.00 | $1885.00 | $1879.90 | $1879.90 | 179 |
| 7/28/2026 | $1885.00 | $1885.00 | $1879.90 | $1879.90 | 31,972 |
| 7/27/2026 | $1905.00 | $1905.00 | $1895.00 | $1895.00 | 21,652 |
| 7/24/2026 | $1900.00 | $1934.00 | $1900.00 | $1933.40 | 11,522 |
| 7/23/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 7/22/2026 | $1935.00 | $1935.00 | $1934.40 | $1934.40 | 35 |
| 7/21/2026 | $1935.00 | $1935.00 | $1934.40 | $1934.40 | 11,505 |
| 7/20/2026 | $1955.00 | $1955.00 | $1950.20 | $1950.20 | 28,743 |
| 7/17/2026 | $1950.20 | $1983.90 | $1950.20 | $1983.40 | 56,592 |
| 7/15/2026 | $1950.20 | $1984.00 | $1950.20 | $1984.00 | 80,244 |
| 7/14/2026 | $1955.10 | $1984.00 | $1955.00 | $1976.70 | 21,121 |
| 7/13/2026 | $1984.00 | $1984.00 | $1984.00 | $1984.00 | 134 |
| 7/10/2026 | $1984.00 | $1984.00 | $1984.00 | $1984.00 | 25,293 |
| 7/9/2026 | $1984.90 | $1984.90 | $1984.90 | $1984.90 | - |
| 7/8/2026 | $1984.90 | $1984.90 | $1984.90 | $1984.90 | 14 |
| 7/7/2026 | $1985.00 | $1985.00 | $1984.90 | $1984.90 | 367 |
| 7/6/2026 | $1985.00 | $1985.00 | $1984.90 | $1984.90 | 22,043 |
| 7/3/2026 | $1985.00 | $1985.00 | $1985.00 | $1985.00 | 30,261 |
| 7/2/2026 | $1982.70 | $1982.70 | $1982.70 | $1982.70 | - |
| 7/1/2026 | $1984.30 | $1984.30 | $1982.70 | $1982.70 | 5 |
| 6/30/2026 | $1984.30 | $1984.30 | $1982.70 | $1982.70 | 6,114 |