FORUS.SN(FORUS.SN)
FORUS.SN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $1885.00 | $1885.00 | $1879.90 | $1879.90 | 31,972 |
| 7/27/2026 | $1905.00 | $1905.00 | $1895.00 | $1895.00 | 21,652 |
| 7/24/2026 | $1900.00 | $1934.00 | $1900.00 | $1933.40 | 11,522 |
| 7/23/2026 | $1983.40 | $1983.40 | $1983.40 | $1983.40 | - |
| 7/22/2026 | $1935.00 | $1935.00 | $1934.40 | $1934.40 | 35 |
| 7/21/2026 | $1935.00 | $1935.00 | $1934.40 | $1934.40 | 11,505 |
| 7/20/2026 | $1955.00 | $1955.00 | $1950.20 | $1950.20 | 28,743 |
| 7/17/2026 | $1950.20 | $1983.90 | $1950.20 | $1983.40 | 56,592 |
| 7/15/2026 | $1950.20 | $1984.00 | $1950.20 | $1984.00 | 80,244 |
| 7/14/2026 | $1955.10 | $1984.00 | $1955.00 | $1976.70 | 21,121 |
| 7/13/2026 | $1984.00 | $1984.00 | $1984.00 | $1984.00 | 134 |
| 7/10/2026 | $1984.00 | $1984.00 | $1984.00 | $1984.00 | 25,293 |
| 7/9/2026 | $1984.90 | $1984.90 | $1984.90 | $1984.90 | - |
| 7/8/2026 | $1984.90 | $1984.90 | $1984.90 | $1984.90 | 14 |
| 7/7/2026 | $1985.00 | $1985.00 | $1984.90 | $1984.90 | 367 |
| 7/6/2026 | $1985.00 | $1985.00 | $1984.90 | $1984.90 | 22,043 |
| 7/3/2026 | $1985.00 | $1985.00 | $1985.00 | $1985.00 | 30,261 |
| 7/2/2026 | $1982.70 | $1982.70 | $1982.70 | $1982.70 | - |
| 7/1/2026 | $1984.30 | $1984.30 | $1982.70 | $1982.70 | 5 |
| 6/30/2026 | $1984.30 | $1984.30 | $1982.70 | $1982.70 | 6,114 |
| 6/26/2026 | $1971.00 | $1971.00 | $1971.00 | $1971.00 | - |
| 6/25/2026 | $1971.00 | $1971.00 | $1971.00 | $1971.00 | 250,402 |
| 6/24/2026 | $1971.00 | $1999.40 | $1971.00 | $1995.00 | 1,031 |
| 6/23/2026 | $1971.00 | $1995.00 | $1971.00 | $1995.00 | 35,411 |
| 6/22/2026 | $1995.00 | $1995.00 | $1995.00 | $1995.00 | - |
| 6/19/2026 | $1995.00 | $1995.00 | $1995.00 | $1995.00 | 63,626 |
| 6/18/2026 | $2000.00 | $2000.00 | $1995.10 | $1996.90 | 50 |
| 6/17/2026 | $2000.00 | $2000.00 | $1995.10 | $1996.90 | 28,418 |
| 6/16/2026 | $2014.90 | $2014.90 | $2014.90 | $2014.90 | 248,376 |
| 6/15/2026 | $2033.90 | $2035.00 | $2005.00 | $2015.70 | 75,427 |
| 6/12/2026 | $2035.00 | $2035.00 | $2035.00 | $2035.00 | 24,737 |
| 6/11/2026 | $2005.00 | $2025.00 | $2005.00 | $2025.00 | 75,390 |
| 6/10/2026 | $2015.00 | $2025.00 | $2015.00 | $2015.50 | 21,000 |
| 6/9/2026 | $2015.00 | $2045.00 | $2015.00 | $2045.00 | 255 |
| 6/8/2026 | $2015.00 | $2045.00 | $2015.00 | $2045.00 | 47,450 |
| 6/5/2026 | $2025.00 | $2052.00 | $2025.00 | $2052.00 | 27,067 |
| 6/4/2026 | $2052.00 | $2052.00 | $2052.00 | $2052.00 | 73,823 |
| 6/3/2026 | $2030.00 | $2035.00 | $2030.00 | $2031.90 | 27,726 |
| 6/2/2026 | $2045.00 | $2045.00 | $2045.00 | $2045.00 | 30,108 |
| 6/1/2026 | $2081.10 | $2081.10 | $2081.10 | $2081.10 | - |
| 5/29/2026 | $2065.10 | $2081.10 | $2065.10 | $2081.10 | 104 |
| 5/28/2026 | $2065.10 | $2081.10 | $2065.10 | $2081.10 | 768 |
| 5/27/2026 | $2096.80 | $2096.80 | $2081.10 | $2081.10 | 1 |
| 5/26/2026 | $2096.80 | $2096.80 | $2081.10 | $2081.10 | 6,347 |
| 5/25/2026 | $2095.40 | $2095.40 | $2095.40 | $2095.40 | 2 |
| 5/22/2026 | $2095.90 | $2095.90 | $2095.40 | $2095.40 | 501 |
| 5/20/2026 | $2095.90 | $2095.90 | $2095.40 | $2095.40 | 24,995 |
| 5/19/2026 | $2087.70 | $2090.00 | $2087.70 | $2088.50 | 27,695 |
| 5/18/2026 | $2095.90 | $2095.90 | $2095.80 | $2095.80 | 25,038 |
| 5/15/2026 | $2121.30 | $2121.30 | $2090.00 | $2091.70 | 33,001 |
| 5/14/2026 | $2101.80 | $2107.00 | $2101.80 | $2103.60 | 21 |
| 5/13/2026 | $2101.80 | $2107.00 | $2101.80 | $2103.60 | 27,566 |
| 5/12/2026 | $2110.00 | $2138.60 | $2110.00 | $2138.30 | 5,719 |
| 5/11/2026 | $2130.00 | $2130.00 | $2130.00 | $2130.00 | - |
| 5/8/2026 | $2130.00 | $2130.00 | $2130.00 | $2130.00 | 19,241 |
| 5/7/2026 | $2130.00 | $2130.10 | $2130.00 | $2130.00 | 37 |
| 5/6/2026 | $2130.00 | $2130.10 | $2130.00 | $2130.00 | 28,362 |
| 5/5/2026 | $2160.00 | $2160.00 | $2153.50 | $2154.80 | 34,901 |
| 5/4/2026 | $2170.00 | $2170.00 | $2164.60 | $2166.40 | 38,867 |
| 4/30/2026 | $2202.00 | $2202.00 | $2201.80 | $2201.80 | 23,246 |