FOS.AX(FOS.AX)
FOS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,037 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,308 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/10/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 10,332 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 149,375 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 7/7/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 97,571 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 121,737 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/25/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 188,657 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/22/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 111,830 |
| 6/19/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 70,673 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,896 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 42,058 |
| 6/1/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 155,402 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 83,362 |
| 5/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/22/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 24,933 |
| 5/21/2026 | $0.13 | $0.15 | $0.12 | $0.12 | 89,891 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 66,000 |
| 5/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 69,219 |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 146,708 |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 116,393 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,575 |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 5/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 5/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,006 |
| 5/6/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 66,744 |
| 5/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 58,333 |
| 5/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,016 |