FOSBX(FOSBX)
FOSBX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 8/7/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 8/6/2026 | $35.84 | $35.84 | $35.84 | $35.84 | - |
| 8/5/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 8/4/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 8/3/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 7/31/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 7/30/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/29/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 7/28/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 7/27/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 7/24/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 7/23/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |
| 7/22/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 7/21/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 7/20/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 7/17/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 7/16/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 7/15/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 7/14/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 7/13/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 7/10/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 7/9/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 7/8/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 7/7/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 7/6/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 7/2/2026 | $34.55 | $34.55 | $34.55 | $34.55 | - |
| 7/1/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 6/30/2026 | $35.31 | $35.31 | $35.31 | $35.31 | - |
| 6/29/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 6/26/2026 | $35.01 | $35.01 | $35.01 | $35.01 | - |
| 6/25/2026 | $34.96 | $34.96 | $34.96 | $34.96 | - |
| 6/24/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/23/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 6/22/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 6/18/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 6/17/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 6/16/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 6/15/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 6/12/2026 | $33.98 | $33.98 | $33.98 | $33.98 | - |
| 6/11/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 6/10/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 6/9/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 6/8/2026 | $32.84 | $32.84 | $32.84 | $32.84 | - |
| 6/5/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 6/4/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 6/3/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 6/2/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 6/1/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 5/29/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 5/28/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 5/27/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 5/26/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 5/22/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 5/21/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 5/20/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 5/19/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 5/18/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 5/15/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 5/14/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 5/13/2026 | $32.11 | $32.11 | $32.11 | $32.11 | - |
| 5/12/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |