FOSCX(FOSCX)
FOSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 7/31/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 7/30/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 7/29/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 7/28/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 7/27/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 7/24/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 7/23/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 7/22/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 7/21/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 7/20/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 7/17/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 7/16/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/15/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 7/14/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 7/13/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 7/10/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 7/9/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 7/8/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 7/7/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 7/6/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 7/2/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 7/1/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 6/30/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 6/29/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 6/26/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 6/25/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 6/24/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 6/23/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 6/22/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 6/18/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 6/17/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 6/16/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 6/15/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 6/12/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 6/11/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 6/10/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 6/9/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 6/8/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 6/5/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 6/4/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 6/3/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 6/2/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 6/1/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 5/29/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 5/28/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 5/27/2026 | $32.86 | $32.86 | $32.86 | $32.86 | - |
| 5/26/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 5/22/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 5/21/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 5/20/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 5/19/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 5/18/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 5/15/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 5/14/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 5/13/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 5/12/2026 | $32.02 | $32.02 | $32.02 | $32.02 | - |
| 5/11/2026 | $32.51 | $32.51 | $32.51 | $32.51 | - |
| 5/8/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 5/7/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 5/6/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |