FPAG

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/9/2026$41.04$41.18$41.04$41.0734,000
10/8/2026$40.64$40.89$40.48$40.7923,746
10/7/2026$40.83$40.91$40.68$40.7518,000
10/6/2026$41.32$41.38$41.08$41.0823,700
10/5/2026$40.70$41.12$40.67$41.0417,447
10/2/2026$40.87$40.97$40.65$40.8017,743
10/1/2026$40.76$40.76$40.38$40.5423,624
9/30/2026$41.21$41.21$40.88$40.8817,010
9/29/2026$41.26$41.26$40.96$41.1737,846
9/28/2026$41.32$41.47$41.15$41.3025,141
9/25/2026$41.32$41.65$41.25$41.5211,500
9/24/2026$41.23$41.36$41.05$41.3228,400
9/23/2026$41.52$41.52$41.30$41.3124,677
9/22/2026$41.93$41.97$41.75$41.8622,427
9/21/2026$41.19$41.77$41.19$41.6748,767
9/18/2026$41.26$41.26$41.06$41.1153,500
9/17/2026$41.76$41.76$41.44$41.4837,526
9/16/2026$41.70$41.74$41.08$41.1738,302
9/15/2026$41.65$41.73$41.51$41.60425,018
9/14/2026$41.72$41.93$41.64$41.9113,041
9/11/2026$41.84$41.99$41.76$41.8833,849
9/10/2026$41.39$41.61$41.34$41.4928,029
9/9/2026$42.01$42.07$41.63$41.7035,927
9/8/2026$42.46$42.46$42.16$42.2033,208
9/4/2026$42.53$42.80$42.53$42.6513,417
9/3/2026$42.47$42.74$42.33$42.7445,315
9/2/2026$41.94$42.50$41.94$42.4522,800
9/1/2026$42.16$42.37$41.99$42.0152,612
8/31/2026$42.85$42.85$42.44$42.5642,338
8/28/2026$42.76$43.05$42.75$42.868,300
8/27/2026$42.72$42.99$42.72$42.8523,700
8/26/2026$43.11$43.17$43.02$43.1215,400
8/25/2026$43.00$43.05$42.78$42.9722,409
8/24/2026$42.96$43.05$42.84$42.9739,300
8/21/2026$42.61$42.88$42.61$42.7835,211
8/20/2026$42.34$42.71$42.31$42.4873,000
8/19/2026$42.19$42.68$42.19$42.4837,900
8/18/2026$42.10$42.15$41.92$42.01110,413
8/17/2026$42.66$42.73$42.33$42.39125,300
8/14/2026$42.88$42.90$42.73$42.7928,200
8/13/2026$42.75$42.87$42.65$42.7844,500
8/12/2026$42.98$42.98$42.57$42.7231,548
8/11/2026$42.95$43.13$42.83$42.9316,800
8/10/2026$42.78$42.97$42.76$42.9550,800
8/7/2026$42.83$43.56$42.68$42.9454,100
8/6/2026$42.78$42.78$42.59$42.6722,139
8/5/2026$42.89$42.95$42.75$42.8121,600
8/4/2026$42.13$42.70$42.07$42.5937,933
8/3/2026$42.13$42.18$41.98$42.1017,443
7/31/2026$41.44$41.67$41.21$41.5927,027
7/30/2026$41.40$41.40$41.00$41.3983,600
7/29/2026$41.16$41.70$41.07$41.1923,300
7/28/2026$40.69$41.26$40.69$41.2638,400
7/27/2026$40.46$40.51$40.35$40.4825,600
7/24/2026$39.89$40.16$39.89$40.0226,045
7/23/2026$39.75$39.99$39.65$39.8435,200
7/22/2026$40.49$40.51$40.38$40.4419,900
7/21/2026$40.38$40.57$40.28$40.4933,238
7/20/2026$40.78$40.78$40.39$40.399,943
7/17/2026$40.68$40.92$40.62$40.6828,400
7/16/2026$40.89$41.23$40.89$41.0423,100
7/15/2026$40.75$41.12$40.75$41.0640,149
7/14/2026$40.69$40.80$40.56$40.5959,100
7/13/2026$40.58$40.78$40.51$40.5842,900

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.