FPC.AX(FPC.AX)
FPC.AX
$1.35—Stale · unknown old
ASX • Last print unknown ago
$1.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $1.38 | $1.40 | $1.36 | $1.36 | 25,586 |
| 9/8/2026 | $1.38 | $1.38 | $1.38 | $1.38 | - |
| 9/7/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 8,903 |
| 9/4/2026 | $1.36 | $1.39 | $1.34 | $1.36 | 29,456 |
| 9/3/2026 | $1.35 | $1.38 | $1.35 | $1.38 | 17,883 |
| 9/2/2026 | $1.39 | $1.39 | $1.33 | $1.33 | 24,167 |
| 9/1/2026 | $1.40 | $1.40 | $1.39 | $1.39 | 2 |
| 8/31/2026 | $1.41 | $1.41 | $1.41 | $1.41 | - |
| 8/28/2026 | $1.39 | $1.41 | $1.39 | $1.41 | 51,653 |
| 8/27/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/26/2026 | $1.39 | $1.39 | $1.39 | $1.39 | - |
| 8/25/2026 | $1.39 | $1.39 | $1.36 | $1.39 | 17,942 |
| 8/24/2026 | $1.38 | $1.38 | $1.38 | $1.38 | - |
| 8/21/2026 | $1.38 | $1.38 | $1.38 | $1.38 | - |
| 8/20/2026 | $1.37 | $1.38 | $1.37 | $1.38 | 26,584 |
| 8/19/2026 | $1.37 | $1.37 | $1.37 | $1.37 | - |
| 8/18/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 299 |
| 8/17/2026 | $1.38 | $1.38 | $1.28 | $1.38 | 56,800 |
| 8/14/2026 | $1.34 | $1.38 | $1.34 | $1.38 | 5,706 |
| 8/13/2026 | $1.36 | $1.38 | $1.34 | $1.38 | 5,003 |
| 8/12/2026 | $1.32 | $1.32 | $1.32 | $1.32 | - |
| 8/11/2026 | $1.32 | $1.32 | $1.32 | $1.32 | - |
| 8/10/2026 | $1.32 | $1.32 | $1.32 | $1.32 | - |
| 8/7/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 4,929 |
| 8/6/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 5,755 |
| 8/5/2026 | $1.29 | $1.31 | $1.29 | $1.30 | 6,789 |
| 8/4/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 46,260 |
| 8/3/2026 | $1.26 | $1.26 | $1.23 | $1.25 | 13,670 |
| 7/31/2026 | $1.27 | $1.27 | $1.26 | $1.26 | 5,000 |
| 7/30/2026 | $1.28 | $1.28 | $1.28 | $1.28 | - |
| 7/29/2026 | $1.28 | $1.28 | $1.28 | $1.28 | - |
| 7/28/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 5,000 |
| 7/27/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 52 |
| 7/24/2026 | $1.32 | $1.32 | $1.29 | $1.29 | 32,467 |
| 7/23/2026 | $1.31 | $1.31 | $1.31 | $1.31 | - |
| 7/22/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 14,898 |
| 7/21/2026 | $1.29 | $1.31 | $1.29 | $1.29 | 11,460 |
| 7/20/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 7/17/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 7/16/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 7/15/2026 | $1.27 | $1.31 | $1.27 | $1.31 | 5,085 |
| 7/14/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 799 |
| 7/13/2026 | $1.26 | $1.26 | $1.26 | $1.26 | - |
| 7/10/2026 | $1.27 | $1.31 | $1.26 | $1.26 | 35,988 |
| 7/9/2026 | $1.27 | $1.27 | $1.26 | $1.26 | 15,046 |
| 7/8/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 8,000 |
| 7/7/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 1,280 |
| 7/6/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 7,095 |
| 7/3/2026 | $1.26 | $1.30 | $1.26 | $1.30 | 36,269 |
| 7/2/2026 | $1.32 | $1.32 | $1.32 | $1.32 | - |
| 7/1/2026 | $1.30 | $1.32 | $1.30 | $1.32 | 8,029 |
| 6/30/2026 | $1.30 | $1.32 | $1.30 | $1.32 | 752 |
| 6/29/2026 | $1.32 | $1.33 | $1.32 | $1.32 | 10,029 |
| 6/26/2026 | $1.31 | $1.33 | $1.31 | $1.33 | 23,268 |
| 6/25/2026 | $1.25 | $1.33 | $1.25 | $1.30 | 24,498 |
| 6/24/2026 | $1.36 | $1.36 | $1.32 | $1.32 | 5,591 |
| 6/23/2026 | $1.41 | $1.41 | $1.36 | $1.36 | 5,212 |
| 6/22/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 7,106 |
| 6/19/2026 | $1.38 | $1.38 | $1.37 | $1.37 | 4,000 |
| 6/18/2026 | $1.39 | $1.39 | $1.38 | $1.38 | 17,279 |
| 6/17/2026 | $1.41 | $1.41 | $1.41 | $1.41 | 11,486 |
| 6/16/2026 | $1.43 | $1.44 | $1.41 | $1.41 | 23,153 |
| 6/15/2026 | $1.40 | $1.41 | $1.40 | $1.41 | 64,103 |
| 6/12/2026 | $1.36 | $1.36 | $1.36 | $1.36 | - |
| 6/11/2026 | $1.35 | $1.36 | $1.28 | $1.36 | 109,799 |