FPCGX(FPCGX)
FPCGX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/20/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/19/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/18/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/15/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 5/14/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 5/13/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 5/12/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 5/11/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 5/8/2026 | $27.41 | $27.41 | $27.41 | $27.41 | - |
| 5/7/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 5/6/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 5/5/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 5/4/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 5/1/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 4/30/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 4/29/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 4/28/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 4/27/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 4/24/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 4/23/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 4/22/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 4/21/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 4/20/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 4/17/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 4/16/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 4/15/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 4/14/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 4/13/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 4/10/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 4/9/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 4/8/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 4/7/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 4/6/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 4/2/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 4/1/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 3/31/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 3/30/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 3/27/2026 | $22.81 | $22.81 | $22.81 | $22.81 | - |
| 3/26/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 3/25/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 3/24/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 3/23/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 3/20/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 3/19/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 3/18/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 3/17/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 3/16/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 3/13/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 3/12/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 3/11/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 3/10/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |
| 3/9/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 3/6/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 3/5/2026 | $24.64 | $24.64 | $24.64 | $24.64 | - |
| 3/4/2026 | $24.84 | $24.84 | $24.84 | $24.84 | - |
| 3/3/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 3/2/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 2/27/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 2/26/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 2/25/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 2/24/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 2/23/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 2/20/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |