FPHAX(FPHAX)
FPHAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 10/7/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 10/6/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 10/5/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 10/2/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 10/1/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 9/30/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 9/29/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 9/28/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 9/25/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 9/24/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 9/23/2026 | $34.47 | $34.47 | $34.47 | $34.47 | - |
| 9/22/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 9/21/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 9/18/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 9/17/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 9/16/2026 | $34.18 | $34.18 | $34.18 | $34.18 | - |
| 9/15/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 9/14/2026 | $34.45 | $34.45 | $34.45 | $34.45 | - |
| 9/11/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 9/10/2026 | $33.90 | $33.90 | $33.90 | $33.90 | - |
| 9/9/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 9/8/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 9/4/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 9/3/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 9/2/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 9/1/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 8/31/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 8/28/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 8/27/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 8/26/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 8/25/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 8/24/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 8/21/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 8/20/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 8/19/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 8/18/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 8/17/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 8/14/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 8/13/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 8/12/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 8/11/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 8/10/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 8/7/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 8/6/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 8/5/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 8/4/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 8/3/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 7/31/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 7/30/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 7/29/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 7/28/2026 | $34.77 | $34.77 | $34.77 | $34.77 | - |
| 7/27/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 7/24/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 7/23/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 7/22/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 7/21/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 7/20/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 7/17/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 7/16/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 7/15/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 7/14/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 7/13/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 7/10/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
