SA
Sign upLog In
FPI logo
Farmland Partners Inc.(FPI)
Last print unknown agoAbout this dataData status
$9.94▼-0.41 (-3.96%)Stale · unknown old
WatchlistChart

FPI Stock Price

$9.94Current

As of:

Chart Studio →
FPI Close Price
FPI Close Price$17.70$3.09
2014-04-112026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

FPI stock price history

Historical closing price. The available daily history series contains 1856 observations from Apr 11, 2014 to Oct 20, 2026.

Farmland Partners Inc Stock Price — Daily history
DateStock Price
10
10
10
11
11
11
11
11
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

Compare stock price

All FPI financial metrics · FPI stock overview · How to interpret financial metrics

Explore More

Real Estate Stocks

More Real Estate stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.