FPRO(FPRO)
FPRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $25.43 | $25.49 | $25.43 | $25.44 | 1,105 |
| 7/30/2026 | $25.92 | $25.92 | $25.56 | $25.60 | 1,000 |
| 7/29/2026 | $26.30 | $26.30 | $25.70 | $25.78 | 4,700 |
| 7/28/2026 | $26.00 | $26.14 | $25.92 | $25.92 | 11,300 |
| 7/27/2026 | $26.00 | $26.00 | $25.82 | $25.82 | 1,800 |
| 7/24/2026 | $25.91 | $25.93 | $25.91 | $25.93 | 700 |
| 7/23/2026 | $25.23 | $25.43 | $25.23 | $25.36 | 3,400 |
| 7/22/2026 | $25.49 | $25.52 | $25.41 | $25.41 | 3,300 |
| 7/21/2026 | $25.59 | $25.62 | $25.52 | $25.55 | 4,800 |
| 7/20/2026 | $25.71 | $25.71 | $25.51 | $25.55 | 4,200 |
| 7/17/2026 | $25.69 | $25.92 | $25.66 | $25.71 | 8,700 |
| 7/16/2026 | $25.55 | $25.70 | $25.55 | $25.70 | 1,100 |
| 7/15/2026 | $25.38 | $25.38 | $25.12 | $25.15 | 545 |
| 7/14/2026 | $25.16 | $25.16 | $25.06 | $25.12 | 2,213 |
| 7/13/2026 | $25.24 | $25.24 | $25.08 | $25.15 | 2,643 |
| 7/10/2026 | $25.34 | $25.34 | $24.89 | $25.06 | 5,502 |
| 7/9/2026 | $24.96 | $25.06 | $24.96 | $24.96 | 3,900 |
| 7/8/2026 | $25.19 | $25.20 | $24.90 | $24.93 | 2,500 |
| 7/7/2026 | $25.15 | $25.44 | $25.15 | $25.32 | 55,700 |
| 7/6/2026 | $25.00 | $25.00 | $24.92 | $24.93 | 4,200 |
| 7/2/2026 | $25.00 | $25.11 | $24.97 | $25.11 | 1,600 |
| 7/1/2026 | $24.84 | $25.08 | $24.83 | $24.88 | 8,827 |
| 6/30/2026 | $24.93 | $24.99 | $24.82 | $24.82 | 3,227 |
| 6/29/2026 | $25.33 | $25.33 | $25.09 | $25.25 | 2,500 |
| 6/26/2026 | $25.23 | $25.43 | $25.23 | $25.43 | 1,100 |
| 6/25/2026 | $25.11 | $25.11 | $24.83 | $25.06 | 1,639 |
| 6/24/2026 | $25.10 | $25.15 | $24.98 | $25.06 | 2,105 |
| 6/23/2026 | $24.94 | $25.12 | $24.94 | $25.08 | 6,844 |
| 6/22/2026 | $24.44 | $24.79 | $24.44 | $24.72 | 3,300 |
| 6/18/2026 | $24.55 | $24.66 | $24.47 | $24.47 | 1,842 |
| 6/17/2026 | $25.03 | $25.03 | $24.68 | $24.68 | 1,202 |
| 6/16/2026 | $25.17 | $25.41 | $25.17 | $25.25 | 7,018 |
| 6/15/2026 | $25.44 | $25.44 | $25.16 | $25.19 | 5,124 |
| 6/12/2026 | $25.37 | $25.38 | $25.34 | $25.34 | 442 |
| 6/11/2026 | $25.23 | $25.27 | $25.06 | $25.14 | 2,903 |
| 6/10/2026 | $25.27 | $25.30 | $25.17 | $25.17 | 2,200 |
| 6/9/2026 | $24.64 | $25.24 | $24.64 | $25.16 | 2,900 |
| 6/8/2026 | $24.84 | $24.84 | $24.61 | $24.61 | 3,100 |
| 6/5/2026 | $24.97 | $25.06 | $24.77 | $24.97 | 4,600 |
| 6/4/2026 | $24.51 | $24.72 | $24.50 | $24.72 | 800 |
| 6/3/2026 | $24.40 | $24.40 | $24.33 | $24.33 | 1,145 |
| 6/2/2026 | $24.22 | $24.31 | $24.22 | $24.30 | 3,211 |
| 6/1/2026 | $24.38 | $24.46 | $24.21 | $24.21 | 6,121 |
| 5/29/2026 | $24.59 | $24.73 | $24.59 | $24.61 | 4,500 |
| 5/28/2026 | $25.01 | $25.01 | $24.79 | $24.83 | 1,300 |
| 5/27/2026 | $25.07 | $25.08 | $24.92 | $24.92 | 1,636 |
| 5/26/2026 | $25.05 | $25.05 | $24.94 | $24.99 | 4,642 |
| 5/22/2026 | $24.77 | $24.96 | $24.77 | $24.90 | 7,200 |
| 5/21/2026 | $24.67 | $24.82 | $24.67 | $24.82 | 700 |
| 5/20/2026 | $24.58 | $24.76 | $24.58 | $24.76 | 1,003 |
| 5/19/2026 | $24.32 | $24.58 | $24.32 | $24.45 | 2,300 |
| 5/18/2026 | $24.40 | $24.41 | $24.28 | $24.41 | 2,402 |
| 5/15/2026 | $24.76 | $24.76 | $24.14 | $24.14 | 6,400 |
| 5/14/2026 | $24.71 | $24.71 | $24.50 | $24.50 | 2,700 |
| 5/13/2026 | $24.65 | $25.04 | $24.62 | $24.64 | 62,342 |
| 5/12/2026 | $24.82 | $24.88 | $24.69 | $24.88 | 3,431 |
| 5/11/2026 | $24.93 | $24.96 | $24.82 | $24.87 | 5,220 |
| 5/8/2026 | $24.87 | $24.93 | $24.81 | $24.81 | 2,600 |
| 5/7/2026 | $24.83 | $24.94 | $24.73 | $24.83 | 1,300 |
| 5/6/2026 | $24.90 | $25.06 | $24.90 | $24.93 | 8,400 |
| 5/5/2026 | $24.49 | $24.69 | $24.49 | $24.66 | 1,846 |
| 5/4/2026 | $24.65 | $24.83 | $24.56 | $24.59 | 1,316 |