FPWR(FPWR)
FPWR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $36.94 | $37.03 | $36.77 | $36.99 | 3,689 |
| 8/10/2026 | $36.74 | $36.77 | $36.61 | $36.71 | 4,428 |
| 8/7/2026 | $36.90 | $36.93 | $36.80 | $36.80 | 500 |
| 8/6/2026 | $36.78 | $36.86 | $36.69 | $36.76 | 17,635 |
| 8/5/2026 | $37.00 | $37.00 | $36.60 | $36.66 | 4,625 |
| 8/4/2026 | $36.83 | $37.16 | $36.83 | $37.12 | 2,949 |
| 8/3/2026 | $36.89 | $37.15 | $36.74 | $37.14 | 13,400 |
| 7/31/2026 | $36.98 | $37.09 | $36.98 | $37.09 | 4,408 |
| 7/30/2026 | $36.81 | $37.03 | $36.81 | $36.96 | 6,300 |
| 7/29/2026 | $37.22 | $37.31 | $36.94 | $36.99 | 2,200 |
| 7/28/2026 | $37.84 | $37.84 | $37.15 | $37.39 | 7,100 |
| 7/27/2026 | $37.63 | $37.73 | $37.39 | $37.39 | 8,600 |
| 7/24/2026 | $38.27 | $38.27 | $37.99 | $37.99 | 1,600 |
| 7/23/2026 | $37.83 | $38.04 | $37.83 | $37.96 | 10,726 |
| 7/22/2026 | $37.55 | $37.82 | $37.55 | $37.81 | 105,512 |
| 7/21/2026 | $37.30 | $37.30 | $37.09 | $37.23 | 3,000 |
| 7/20/2026 | $37.65 | $37.65 | $37.30 | $37.31 | 3,124 |
| 7/17/2026 | $37.97 | $37.97 | $37.38 | $37.38 | 1,200 |
| 7/16/2026 | $37.46 | $37.55 | $37.41 | $37.52 | 3,449 |
| 7/15/2026 | $37.84 | $37.84 | $37.32 | $37.32 | 1,310 |
| 7/14/2026 | $38.03 | $38.03 | $37.66 | $37.70 | 9,300 |
| 7/13/2026 | $37.73 | $37.73 | $37.71 | $37.73 | 832 |
| 7/10/2026 | $37.37 | $37.46 | $37.36 | $37.43 | 8,700 |
| 7/9/2026 | $37.62 | $37.62 | $37.35 | $37.35 | 1,600 |
| 7/8/2026 | $37.75 | $37.75 | $37.55 | $37.55 | 242 |
| 7/7/2026 | $37.83 | $37.84 | $37.67 | $37.73 | 14,000 |
| 7/6/2026 | $37.52 | $37.52 | $37.25 | $37.25 | 4,400 |
| 7/2/2026 | $37.32 | $37.55 | $37.32 | $37.55 | 1,238 |
| 7/1/2026 | $37.23 | $37.23 | $37.05 | $37.05 | 58,019 |
| 6/30/2026 | $37.91 | $37.91 | $37.51 | $37.51 | 2,816 |
| 6/29/2026 | $38.16 | $38.16 | $37.67 | $37.76 | 3,500 |
| 6/26/2026 | $37.96 | $37.97 | $37.92 | $37.95 | 1,500 |
| 6/25/2026 | $37.75 | $37.85 | $37.53 | $37.79 | 3,400 |
| 6/24/2026 | $37.59 | $37.60 | $37.46 | $37.59 | 1,100 |
| 6/23/2026 | $37.44 | $37.51 | $37.42 | $37.51 | 1,929 |
| 6/22/2026 | $37.14 | $37.24 | $37.14 | $37.24 | 1,000 |
| 6/18/2026 | $37.04 | $37.08 | $36.75 | $36.82 | 8,336 |
| 6/17/2026 | $37.07 | $37.10 | $36.76 | $36.77 | 9,704 |
| 6/16/2026 | $37.06 | $37.32 | $37.06 | $37.19 | 1,744 |
| 6/15/2026 | $37.06 | $37.33 | $37.05 | $37.14 | 5,914 |
| 6/12/2026 | $36.75 | $37.20 | $36.75 | $37.12 | 4,509 |
| 6/11/2026 | $37.37 | $37.37 | $36.92 | $36.92 | 1,943 |
| 6/10/2026 | $37.00 | $37.04 | $36.91 | $36.91 | 3,100 |
| 6/9/2026 | $36.60 | $36.96 | $36.60 | $36.88 | 3,646 |
| 6/8/2026 | $37.33 | $37.33 | $36.69 | $36.69 | 4,100 |
| 6/5/2026 | $37.27 | $37.28 | $37.13 | $37.13 | 1,700 |
| 6/4/2026 | $36.94 | $37.08 | $36.79 | $37.08 | 2,234 |
| 6/3/2026 | $37.21 | $37.31 | $36.87 | $36.87 | 6,110 |
| 6/2/2026 | $36.80 | $36.97 | $36.80 | $36.89 | 3,215 |
| 6/1/2026 | $36.47 | $36.51 | $36.35 | $36.35 | 1,200 |
| 5/29/2026 | $37.01 | $37.01 | $36.90 | $36.90 | 5,943 |
| 5/28/2026 | $37.27 | $37.32 | $37.18 | $37.19 | 2,612 |
| 5/27/2026 | $37.58 | $37.64 | $37.46 | $37.50 | 4,600 |
| 5/26/2026 | $38.00 | $38.00 | $37.76 | $37.76 | 2,443 |
| 5/22/2026 | $37.64 | $38.07 | $37.64 | $37.82 | 5,200 |
| 5/21/2026 | $37.42 | $37.54 | $37.42 | $37.54 | 908 |
| 5/20/2026 | $37.39 | $37.86 | $37.33 | $37.33 | 3,212 |
| 5/19/2026 | $37.11 | $37.36 | $37.08 | $37.33 | 1,512 |
| 5/18/2026 | $36.99 | $37.11 | $36.99 | $37.11 | 608 |
| 5/15/2026 | $37.15 | $37.21 | $36.91 | $36.91 | 2,100 |
| 5/14/2026 | $37.25 | $37.39 | $37.20 | $37.39 | 3,259 |
| 5/13/2026 | $37.13 | $37.20 | $37.04 | $37.15 | 4,224 |