$21.46—Stale · unknown old
NASDAQ • Last print unknown ago
$21.46—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 9/24/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 9/23/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 9/22/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 9/21/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 9/18/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 9/17/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 9/16/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 9/15/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 9/14/2026 | $21.44 | $21.44 | $21.44 | $21.44 | - |
| 9/11/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 9/10/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 9/9/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 9/8/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 9/4/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 9/3/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 9/2/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 9/1/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 8/31/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 8/28/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 8/27/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 8/26/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |
| 8/25/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 8/24/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 8/21/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 8/20/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 8/19/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 8/18/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 8/17/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 8/14/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 8/13/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 8/12/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 8/11/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 8/10/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 8/7/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 8/6/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 8/5/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 8/4/2026 | $21.74 | $21.74 | $21.74 | $21.74 | - |
| 8/3/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 7/31/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 7/30/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 7/29/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/28/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/27/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 7/24/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 7/23/2026 | $21.27 | $21.27 | $21.27 | $21.27 | - |
| 7/22/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 7/21/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 7/20/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 7/17/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 7/16/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 7/15/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 7/14/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 7/13/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 7/10/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 7/9/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/8/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 7/7/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 7/6/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 7/2/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 7/1/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/30/2026 | $21.61 | $21.61 | $21.61 | $21.61 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers