FRACTAL.BO(FRACTAL.BO)
FRACTAL.BO
$769.05—Stale · unknown old
BSE • Last print unknown ago
$769.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $768.70 | $780.35 | $759.65 | $769.05 | 24,945 |
| 9/10/2026 | $775.05 | $784.30 | $765.00 | $769.00 | 25,310 |
| 9/9/2026 | $793.05 | $796.75 | $776.50 | $778.55 | 26,230 |
| 9/8/2026 | $812.95 | $812.95 | $792.00 | $795.50 | 14,253 |
| 9/7/2026 | $820.95 | $820.95 | $798.50 | $802.00 | 242,881 |
| 9/4/2026 | $811.10 | $829.05 | $811.10 | $827.65 | 8,966 |
| 9/3/2026 | $823.65 | $834.35 | $814.55 | $821.40 | 7,934 |
| 9/2/2026 | $836.50 | $837.05 | $816.15 | $823.00 | 10,663 |
| 9/1/2026 | $847.45 | $849.95 | $825.30 | $829.65 | 11,063 |
| 8/31/2026 | $853.20 | $860.00 | $837.95 | $847.60 | 16,284 |
| 8/28/2026 | $846.95 | $856.95 | $835.15 | $843.95 | 17,818 |
| 8/27/2026 | $838.85 | $847.00 | $833.00 | $840.20 | 8,668 |
| 8/26/2026 | $835.05 | $843.50 | $823.45 | $831.30 | 5,920 |
| 8/25/2026 | $826.70 | $837.60 | $815.05 | $837.55 | 16,416 |
| 8/24/2026 | $842.00 | $858.00 | $825.50 | $830.15 | 15,945 |
| 8/21/2026 | $858.80 | $860.30 | $838.45 | $853.95 | 8,686 |
| 8/20/2026 | $833.55 | $872.80 | $833.55 | $855.00 | 36,882 |
| 8/19/2026 | $823.75 | $836.30 | $814.00 | $832.90 | 23,104 |
| 8/18/2026 | $810.50 | $834.00 | $803.70 | $826.85 | 29,961 |
| 8/17/2026 | $834.35 | $834.35 | $800.00 | $818.10 | 19,877 |
| 8/14/2026 | $806.15 | $837.90 | $785.00 | $834.75 | 25,657 |
| 8/13/2026 | $822.00 | $827.15 | $805.55 | $812.25 | 4,683 |
| 8/12/2026 | $837.30 | $837.30 | $812.85 | $825.60 | 4,655 |
| 8/11/2026 | $809.20 | $842.50 | $809.20 | $827.25 | 31,648 |
| 8/10/2026 | $812.65 | $821.45 | $799.45 | $811.40 | 18,993 |
| 8/7/2026 | $802.20 | $822.25 | $802.20 | $819.00 | 11,449 |
| 8/6/2026 | $798.10 | $819.00 | $790.00 | $812.35 | 7,841 |
| 8/5/2026 | $798.95 | $810.00 | $792.15 | $798.10 | 14,078 |
| 8/4/2026 | $800.25 | $803.60 | $788.80 | $801.00 | 19,889 |
| 8/3/2026 | $825.00 | $825.00 | $798.10 | $803.45 | 18,072 |
| 7/31/2026 | $779.70 | $814.50 | $760.30 | $812.30 | 21,028 |
| 7/30/2026 | $785.85 | $799.90 | $770.00 | $771.70 | 200,504 |
| 7/29/2026 | $796.55 | $799.95 | $785.00 | $786.00 | 5,934 |
| 7/28/2026 | $808.95 | $818.60 | $789.20 | $795.75 | 16,490 |
| 7/27/2026 | $790.05 | $811.55 | $776.25 | $810.50 | 57,835 |
| 7/24/2026 | $825.95 | $844.90 | $780.00 | $787.20 | 103,530 |
| 7/23/2026 | $884.70 | $890.00 | $859.80 | $869.90 | 10,184 |
| 7/22/2026 | $872.25 | $899.45 | $859.25 | $893.55 | 23,658 |
| 7/21/2026 | $834.25 | $871.00 | $834.25 | $868.05 | 19,950 |
| 7/20/2026 | $871.20 | $874.30 | $835.75 | $844.80 | 11,624 |
| 7/17/2026 | $892.45 | $892.70 | $860.95 | $867.00 | 10,155 |
| 7/16/2026 | $890.80 | $893.50 | $873.20 | $882.80 | 19,112 |
| 7/15/2026 | $835.00 | $894.30 | $833.00 | $891.30 | 22,936 |
| 7/14/2026 | $840.05 | $857.95 | $830.05 | $838.00 | 15,736 |
| 7/13/2026 | $844.95 | $865.95 | $838.00 | $854.45 | 20,037 |
| 7/10/2026 | $851.45 | $852.95 | $838.00 | $847.55 | 9,830 |
| 7/9/2026 | $823.90 | $849.75 | $823.90 | $842.95 | 9,641 |
| 7/8/2026 | $842.05 | $855.80 | $813.50 | $818.00 | 39,832 |
| 7/7/2026 | $880.60 | $880.60 | $831.20 | $846.30 | 17,205 |
| 7/6/2026 | $898.95 | $898.95 | $857.40 | $875.50 | 20,982 |
| 7/3/2026 | $900.15 | $903.30 | $875.35 | $886.75 | 26,014 |
| 7/2/2026 | $882.20 | $913.00 | $882.15 | $897.45 | 28,589 |
| 7/1/2026 | $882.90 | $898.95 | $872.70 | $879.00 | 26,570 |
| 6/30/2026 | $890.35 | $905.20 | $882.30 | $889.80 | 20,577 |
| 6/29/2026 | $925.00 | $929.55 | $872.45 | $891.10 | 31,900 |
| 6/25/2026 | $948.45 | $954.95 | $920.90 | $924.30 | 20,559 |
| 6/24/2026 | $940.60 | $964.00 | $914.00 | $948.15 | 65,218 |
| 6/23/2026 | $957.30 | $966.05 | $927.35 | $948.00 | 41,376 |
| 6/22/2026 | $970.40 | $990.00 | $954.00 | $960.10 | 31,261 |
| 6/19/2026 | $960.25 | $974.35 | $945.00 | $968.65 | 27,417 |
| 6/18/2026 | $971.70 | $986.00 | $955.40 | $973.15 | 28,845 |
| 6/17/2026 | $1011.45 | $1028.00 | $970.00 | $974.20 | 24,376 |
| 6/16/2026 | $969.95 | $1009.95 | $962.60 | $1005.00 | 54,209 |
| 6/15/2026 | $973.30 | $973.70 | $947.75 | $960.75 | 16,151 |