FRE.AX(FRE.AX)
FRE.AX
$0.03—Stale · unknown old
NASDAQ • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 32,872 |
| 8/31/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 46,276 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,599 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 285,813 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 8/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 423,915 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 46,135 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 265,893 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 233,500 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.34M |
| 8/12/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 259,413 |
| 8/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 662,604 |
| 8/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 815,665 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,118 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,580 |
| 8/3/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 65,702 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,259 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 105,551 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 56,429 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 538,099 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 116,300 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 59,878 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,698 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 87,766 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 364,366 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,106 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 166,177 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 321,793 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 409,431 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,908 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 201,781 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,789 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,406 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 349,731 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.57M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,077 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.01M |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 356,251 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 147,794 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 621,887 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 667,147 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 106,331 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,037 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,532 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.26M |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,824 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 283,232 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 86,066 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 77,094 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.03M |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 156,713 |