FRE.AX(FRE.AX)
FRE.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,106 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 166,177 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 321,793 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 409,431 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,908 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 201,781 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,789 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,406 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 349,731 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.57M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,077 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.01M |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 356,251 |
| 6/23/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 147,794 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 621,887 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 667,147 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 106,331 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,037 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 63,532 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.26M |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,824 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 283,232 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 86,066 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 77,094 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.03M |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 156,713 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 763,124 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,417 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,120 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 176,894 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 740,659 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 991,137 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 268,851 |
| 5/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 102,728 |
| 5/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 764,042 |
| 5/20/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.43M |
| 5/19/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.63M |
| 5/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 73,519 |
| 5/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,250 |
| 5/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 89,010 |
| 5/13/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 405,540 |
| 5/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 359,533 |
| 5/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 379,153 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 5/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 214,980 |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,210 |
| 5/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 5/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 202,979 |
| 4/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 4/29/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 84,484 |
| 4/28/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 332,635 |
| 4/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 9,624 |
| 4/24/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 488,537 |
| 4/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 4/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 4/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 66,480 |
| 4/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 272,411 |