FRE.SW(FRE.SW)
FRE.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/22/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 6/19/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 6/18/2026 | $35.20 | $35.20 | $35.20 | $35.20 | - |
| 6/17/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/16/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 6/15/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 6/12/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 6/11/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 6/10/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 6/9/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 6/8/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 6/5/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 6/4/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 6/3/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 6/2/2026 | $33.35 | $33.35 | $33.35 | $33.35 | 1,000 |
| 6/1/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 5/29/2026 | $35.86 | $35.86 | $35.86 | $35.86 | 1,000 |
| 5/28/2026 | $34.53 | $34.53 | $34.53 | $34.53 | - |
| 5/27/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 5/26/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 5/22/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/21/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/20/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/19/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/18/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/15/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/13/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/12/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/11/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/8/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 25 |
| 5/7/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 5/6/2026 | $36.62 | $36.62 | $35.86 | $35.86 | 35 |
| 5/5/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 5/4/2026 | $53.05 | $53.05 | $53.05 | $53.05 | 598 |
| 4/30/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/29/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/28/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/27/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/24/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/23/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/22/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 4/21/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 4/20/2026 | $53.05 | $53.05 | $53.05 | $53.05 | 13,449 |
| 4/17/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 4/16/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 4/15/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |