FREAX(FREAX)
FREAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 7/8/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 7/7/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 7/6/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 7/2/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 7/1/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 6/30/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/29/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/26/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 6/25/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 6/24/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/23/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 6/22/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 6/18/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 6/17/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 6/16/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 6/15/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/12/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/11/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/10/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/9/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/8/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 6/5/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 6/4/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/3/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 6/2/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 6/1/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 5/29/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 5/28/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/27/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/26/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 5/22/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 5/21/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 5/20/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/19/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/18/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 5/15/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 5/14/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 5/13/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 5/12/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 5/11/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 5/8/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 5/7/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 5/6/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/5/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 5/4/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 5/1/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 4/30/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 4/29/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 4/28/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 4/27/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 4/24/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 4/23/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 4/22/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 4/21/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 4/20/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 4/17/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 4/16/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 4/15/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 4/14/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 4/13/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |