FREEX(FREEX)
FREEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 7/1/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 6/30/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 6/29/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/26/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 6/25/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 6/24/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/23/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 6/22/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 6/18/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 6/17/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 6/16/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 6/15/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 6/12/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 6/11/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/10/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 6/9/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 6/8/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 6/5/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 6/4/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 6/3/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 6/2/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 6/1/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 5/29/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/28/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 5/27/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/26/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 5/22/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/21/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 5/20/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 5/19/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 5/18/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 5/15/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 5/14/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/13/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 5/12/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 5/11/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 5/8/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 5/7/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 5/6/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 5/5/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 5/4/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 5/1/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 4/30/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 4/29/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 4/28/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 4/27/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 4/24/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 4/23/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 4/22/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 4/21/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 4/20/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 4/17/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 4/16/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 4/15/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 4/14/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 4/13/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 4/10/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 4/9/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 4/8/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 4/7/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 4/6/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |