FREEX(FREEX)
FREEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 8/17/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 8/14/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 8/13/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 8/12/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 8/11/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 8/10/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 8/7/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 8/6/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 8/5/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 8/4/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 8/3/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 7/31/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/30/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 7/29/2026 | $18.73 | $18.73 | $18.73 | $18.73 | - |
| 7/28/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 7/27/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 7/24/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/23/2026 | $18.49 | $18.49 | $18.49 | $18.49 | - |
| 7/22/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 7/21/2026 | $18.61 | $18.61 | $18.61 | $18.61 | - |
| 7/20/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 7/17/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 7/16/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 7/15/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 7/14/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 7/13/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 7/10/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 7/9/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 7/8/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 7/7/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 7/6/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 7/2/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 7/1/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 6/30/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 6/29/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/26/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 6/25/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 6/24/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/23/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 6/22/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 6/18/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 6/17/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 6/16/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 6/15/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 6/12/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 6/11/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/10/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 6/9/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 6/8/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 6/5/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 6/4/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 6/3/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 6/2/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 6/1/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 5/29/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/28/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 5/27/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/26/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 5/22/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/21/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |