FREKF(FREKF)
FREKF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 19 |
| 7/27/2026 | $15.83 | $15.83 | $15.83 | $15.83 | 215 |
| 7/24/2026 | $14.10 | $14.20 | $14.10 | $14.20 | 455 |
| 7/23/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 19 |
| 7/22/2026 | $14.80 | $14.80 | $14.80 | $14.80 | 104 |
| 7/21/2026 | $14.48 | $14.48 | $14.48 | $14.48 | 19 |
| 7/20/2026 | $14.48 | $14.48 | $14.48 | $14.48 | 367 |
| 7/17/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/16/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/15/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/14/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 19 |
| 7/13/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 19 |
| 7/10/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 19 |
| 7/9/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 19 |
| 7/8/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/7/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/6/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 19 |
| 7/2/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 19 |
| 7/1/2026 | $11.23 | $11.23 | $11.23 | $11.23 | 614 |
| 6/30/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 19 |
| 6/29/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 19 |
| 6/26/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 19 |
| 6/25/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 19 |
| 6/24/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 291 |
| 6/23/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 19 |
| 6/22/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 19 |
| 6/18/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 19 |
| 6/17/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 523 |
| 6/16/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/15/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/12/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/11/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/10/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/9/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/8/2026 | $12.95 | $12.95 | $12.95 | $12.95 | - |
| 6/5/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/4/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/3/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/2/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 6/1/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 5/29/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 5/28/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 5/27/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 5/26/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 380 |
| 5/22/2026 | $13.82 | $13.82 | $13.82 | $13.82 | 19 |
| 5/21/2026 | $13.82 | $13.82 | $13.82 | $13.82 | 19 |
| 5/20/2026 | $13.83 | $13.83 | $13.83 | $13.83 | 506 |
| 5/19/2026 | $13.73 | $13.73 | $13.73 | $13.73 | 19 |
| 5/18/2026 | $13.73 | $13.73 | $13.73 | $13.73 | 300 |
| 5/15/2026 | $12.90 | $12.90 | $12.90 | $12.90 | - |
| 5/14/2026 | $12.90 | $12.90 | $12.90 | $12.90 | 114 |
| 5/13/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 1,614 |
| 5/12/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |
| 5/11/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |
| 5/8/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |
| 5/7/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/6/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |
| 5/5/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |
| 5/4/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 5/1/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |
| 4/30/2026 | $13.50 | $13.50 | $13.50 | $13.50 | 19 |