FRIZ(FRIZ)
FRIZ
$27.07—Stale · unknown old
NYSE • Last print unknown ago
$27.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $26.90 | $26.90 | $26.90 | $26.90 | 100 |
| 9/8/2026 | $27.13 | $27.13 | $27.07 | $27.07 | 2,300 |
| 9/4/2026 | $27.28 | $27.28 | $27.28 | $27.28 | 100 |
| 9/3/2026 | $27.43 | $27.43 | $27.43 | $27.43 | 100 |
| 9/2/2026 | $27.21 | $27.21 | $27.21 | $27.21 | 100 |
| 9/1/2026 | $27.27 | $27.27 | $27.16 | $27.16 | 426 |
| 8/31/2026 | $27.35 | $27.35 | $27.35 | $27.35 | 111 |
| 8/28/2026 | $27.49 | $27.49 | $27.49 | $27.49 | 111 |
| 8/27/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 111 |
| 8/26/2026 | $27.60 | $27.60 | $27.60 | $27.60 | 111 |
| 8/25/2026 | $27.64 | $27.64 | $27.64 | $27.64 | 111 |
| 8/24/2026 | $27.65 | $27.65 | $27.65 | $27.65 | 111 |
| 8/21/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 111 |
| 8/20/2026 | $27.39 | $27.39 | $27.39 | $27.39 | 111 |
| 8/19/2026 | $27.69 | $27.69 | $27.69 | $27.69 | 111 |
| 8/18/2026 | $27.61 | $27.61 | $27.61 | $27.61 | 111 |
| 8/17/2026 | $27.59 | $27.59 | $27.59 | $27.59 | 111 |
| 8/14/2026 | $27.77 | $27.77 | $27.73 | $27.73 | 116 |
| 8/13/2026 | $27.90 | $27.90 | $27.84 | $27.87 | 1,217 |
| 8/12/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 118 |
| 8/11/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 118 |
| 8/10/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 118 |
| 8/7/2026 | $27.66 | $27.66 | $27.63 | $27.63 | 124 |
| 8/6/2026 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
| 8/5/2026 | $27.53 | $27.53 | $27.53 | $27.53 | 100 |
| 8/4/2026 | $27.43 | $27.43 | $27.43 | $27.43 | 100 |
| 8/3/2026 | $27.11 | $27.15 | $27.10 | $27.15 | 400 |
| 7/31/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 100 |
| 7/30/2026 | $27.09 | $27.09 | $27.09 | $27.09 | 100 |
| 7/29/2026 | $26.88 | $26.88 | $26.88 | $26.88 | 100 |
| 7/28/2026 | $27.13 | $27.13 | $27.13 | $27.13 | 100 |
| 7/27/2026 | $26.95 | $26.95 | $26.95 | $26.95 | 100 |
| 7/24/2026 | $26.77 | $26.77 | $26.77 | $26.77 | 100 |
| 7/23/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 100 |
| 7/22/2026 | $26.64 | $26.64 | $26.64 | $26.64 | 100 |
| 7/21/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 100 |
| 7/20/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 100 |
| 7/17/2026 | $26.63 | $26.63 | $26.63 | $26.63 | 100 |
| 7/16/2026 | $26.79 | $26.79 | $26.79 | $26.79 | 100 |
| 7/15/2026 | $26.56 | $26.56 | $26.56 | $26.56 | 100 |
| 7/14/2026 | $26.46 | $26.46 | $26.46 | $26.46 | 100 |
| 7/13/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 100 |
| 7/10/2026 | $26.63 | $26.63 | $26.63 | $26.63 | 100 |
| 7/9/2026 | $26.56 | $26.59 | $26.56 | $26.59 | 113 |
| 7/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | 100 |
| 7/7/2026 | $26.63 | $26.67 | $26.63 | $26.67 | 115 |
| 7/6/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 110 |
| 7/2/2026 | $26.41 | $26.53 | $26.41 | $26.53 | 117 |
| 7/1/2026 | $26.22 | $26.30 | $26.21 | $26.21 | 2,116 |
| 6/30/2026 | $26.22 | $26.22 | $26.22 | $26.22 | 713 |
| 6/29/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 713 |
| 6/26/2026 | $26.17 | $26.22 | $26.15 | $26.22 | 816 |
| 6/25/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 100 |
| 6/24/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 100 |
| 6/23/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 100 |
| 6/22/2026 | $26.22 | $26.22 | $26.14 | $26.14 | 20,007 |
| 6/18/2026 | $26.31 | $26.31 | $26.31 | $26.31 | 100 |
| 6/17/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 100 |
| 6/16/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 106 |
| 6/15/2026 | $26.63 | $26.63 | $26.52 | $26.52 | 607 |
| 6/12/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 103 |