FRMIFRMI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $8.71 | $8.91 | $8.13 | $8.24 | 5.35M |
| 1/30/2026 | $9.45 | $9.74 | $8.71 | $8.72 | 5.37M |
| 1/29/2026 | $9.86 | $9.90 | $9.38 | $9.70 | 4.39M |
| 1/28/2026 | $9.60 | $10.15 | $9.37 | $9.96 | 5.11M |
| 1/27/2026 | $9.27 | $9.82 | $9.25 | $9.59 | 3.45M |
| 1/26/2026 | $9.66 | $9.75 | $9.10 | $9.21 | 5.27M |
| 1/23/2026 | $9.20 | $10.20 | $8.90 | $9.80 | 6.68M |
| 1/22/2026 | $9.14 | $9.45 | $8.81 | $9.20 | 6.28M |
| 1/21/2026 | $9.48 | $10.27 | $8.69 | $9.04 | 6.96M |
| 1/20/2026 | $9.72 | $9.94 | $9.18 | $9.22 | 6.04M |
| 1/16/2026 | $9.91 | $10.45 | $9.67 | $10.13 | 5.62M |
| 1/15/2026 | $9.82 | $10.06 | $9.50 | $9.69 | 5.54M |
| 1/14/2026 | $10.23 | $10.25 | $9.30 | $9.71 | 6.07M |
| 1/13/2026 | $10.33 | $10.42 | $9.95 | $10.31 | 6.21M |
| 1/12/2026 | $9.21 | $10.57 | $8.95 | $10.37 | 9.60M |
| 1/9/2026 | $9.20 | $9.74 | $9.15 | $9.18 | 8.26M |
| 1/8/2026 | $8.50 | $9.13 | $8.24 | $8.83 | 9.30M |
| 1/7/2026 | $9.39 | $9.39 | $8.37 | $8.54 | 10.06M |
| 1/6/2026 | $8.78 | $9.72 | $8.63 | $9.50 | 8.92M |
| 1/5/2026 | $9.10 | $9.23 | $8.37 | $8.68 | 10.02M |
| 1/2/2026 | $8.09 | $9.22 | $8.02 | $8.82 | 9.67M |
| 12/31/2025 | $8.02 | $8.26 | $7.85 | $8.00 | 5.03M |
| 12/30/2025 | $7.59 | $8.30 | $7.58 | $8.09 | 5.88M |
| 12/29/2025 | $7.45 | $7.85 | $7.28 | $7.52 | 5.44M |
| 12/26/2025 | $7.95 | $7.96 | $7.52 | $7.62 | 5.57M |
| 12/24/2025 | $8.25 | $8.25 | $7.83 | $7.92 | 4.46M |
| 12/23/2025 | $8.69 | $8.75 | $8.24 | $8.25 | 4.50M |
| 12/22/2025 | $8.49 | $9.32 | $8.48 | $8.88 | 5.18M |
| 12/19/2025 | $8.42 | $8.62 | $8.02 | $8.44 | 8.80M |
| 12/18/2025 | $9.32 | $9.33 | $8.18 | $8.22 | 10.79M |
| 12/17/2025 | $9.87 | $10.00 | $8.66 | $9.06 | 6.95M |
| 12/16/2025 | $8.79 | $10.07 | $8.70 | $9.74 | 10.47M |
| 12/15/2025 | $10.23 | $10.24 | $8.43 | $8.59 | 12.23M |
| 12/12/2025 | $9.20 | $10.88 | $8.30 | $10.09 | 63.34M |
| 12/11/2025 | $15.01 | $15.70 | $13.91 | $15.25 | 3.62M |
| 12/10/2025 | $16.03 | $16.05 | $14.93 | $15.38 | 2.70M |
| 12/9/2025 | $15.55 | $16.66 | $15.37 | $16.16 | 2.53M |
| 12/8/2025 | $15.15 | $16.41 | $15.14 | $15.68 | 3.54M |
| 12/5/2025 | $15.78 | $16.05 | $14.70 | $15.16 | 2.98M |
| 12/4/2025 | $14.62 | $16.66 | $14.25 | $15.91 | 4.02M |
| 12/3/2025 | $15.08 | $15.22 | $14.11 | $14.66 | 3.60M |
| 12/2/2025 | $16.42 | $16.60 | $15.20 | $15.23 | 3.08M |
| 12/1/2025 | $16.30 | $16.75 | $15.36 | $16.45 | 4.20M |
| 11/28/2025 | $16.16 | $16.89 | $16.05 | $16.49 | 2.74M |
| 11/26/2025 | $14.14 | $16.05 | $14.01 | $15.81 | 4.26M |
| 11/25/2025 | $14.59 | $15.04 | $13.40 | $14.11 | 3.58M |
| 11/24/2025 | $13.84 | $14.92 | $12.88 | $14.46 | 5.52M |
| 11/21/2025 | $15.84 | $15.90 | $13.64 | $14.34 | 6.71M |
| 11/20/2025 | $17.96 | $18.05 | $15.36 | $15.41 | 4.45M |
| 11/19/2025 | $18.36 | $18.76 | $16.70 | $16.91 | 4.17M |
| 11/18/2025 | $17.60 | $19.22 | $16.77 | $18.36 | 3.84M |
| 11/17/2025 | $18.04 | $19.00 | $16.93 | $18.35 | 4.02M |
| 11/14/2025 | $17.20 | $18.53 | $16.30 | $18.29 | 5.21M |
| 11/13/2025 | $21.65 | $21.74 | $17.20 | $17.50 | 9.76M |
| 11/12/2025 | $22.31 | $22.37 | $21.17 | $21.76 | 3.68M |
| 11/11/2025 | $23.75 | $23.75 | $21.60 | $21.91 | 3.97M |
| 11/10/2025 | $24.60 | $25.70 | $23.90 | $25.31 | 3.86M |
| 11/7/2025 | $24.79 | $24.81 | $22.78 | $24.35 | 3.51M |
| 11/6/2025 | $27.00 | $27.08 | $24.73 | $25.64 | 2.58M |
| 11/5/2025 | $27.54 | $28.90 | $25.70 | $26.45 | 3.08M |