FRO(FRO)
FRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $37.90 | $39.28 | $37.84 | $38.94 | 2.81M |
| 5/19/2026 | $38.06 | $38.13 | $37.21 | $37.44 | 2.33M |
| 5/18/2026 | $36.87 | $38.08 | $36.76 | $37.74 | 2.03M |
| 5/15/2026 | $36.25 | $37.03 | $36.11 | $36.66 | 1.80M |
| 5/14/2026 | $37.34 | $37.61 | $36.65 | $37.07 | 1.25M |
| 5/13/2026 | $39.07 | $39.20 | $36.43 | $37.19 | 3.86M |
| 5/12/2026 | $37.93 | $38.82 | $37.71 | $38.53 | 2.55M |
| 5/11/2026 | $39.16 | $39.32 | $37.57 | $38.15 | 3.10M |
| 5/8/2026 | $38.57 | $39.55 | $38.56 | $39.51 | 2.58M |
| 5/7/2026 | $38.33 | $38.62 | $37.53 | $38.12 | 2.19M |
| 5/6/2026 | $37.58 | $38.93 | $37.24 | $37.70 | 3.10M |
| 5/5/2026 | $38.13 | $38.50 | $37.74 | $38.10 | 2.09M |
| 5/4/2026 | $36.80 | $37.24 | $36.46 | $37.06 | 1.59M |
| 5/1/2026 | $36.32 | $37.60 | $35.92 | $37.01 | 1.72M |
| 4/30/2026 | $36.15 | $36.88 | $35.70 | $36.49 | 2.07M |
| 4/29/2026 | $36.32 | $36.72 | $35.69 | $36.28 | 1.62M |
| 4/28/2026 | $36.51 | $36.74 | $35.79 | $36.11 | 1.86M |
| 4/27/2026 | $35.60 | $36.17 | $34.83 | $35.99 | 1.88M |
| 4/24/2026 | $34.83 | $35.60 | $34.56 | $35.59 | 1.36M |
| 4/23/2026 | $34.65 | $35.24 | $34.58 | $34.90 | 2.08M |
| 4/22/2026 | $35.39 | $35.48 | $33.53 | $34.66 | 5.15M |
| 4/21/2026 | $37.71 | $37.75 | $35.20 | $35.38 | 3.94M |
| 4/20/2026 | $35.99 | $36.98 | $35.07 | $36.97 | 3.67M |
| 4/17/2026 | $36.66 | $38.16 | $35.87 | $37.13 | 7.19M |
| 4/16/2026 | $34.82 | $35.38 | $34.45 | $35.15 | 2.13M |
| 4/15/2026 | $35.87 | $36.17 | $34.95 | $35.49 | 3.28M |
| 4/14/2026 | $34.75 | $35.18 | $34.01 | $34.16 | 2.80M |
| 4/13/2026 | $34.63 | $35.64 | $34.61 | $34.84 | 3.19M |
| 4/10/2026 | $34.43 | $34.94 | $33.70 | $34.34 | 3.07M |
| 4/9/2026 | $36.47 | $36.81 | $34.59 | $34.82 | 3.22M |
| 4/8/2026 | $34.71 | $36.41 | $34.20 | $36.15 | 4.20M |
| 4/7/2026 | $36.71 | $37.06 | $34.71 | $34.98 | 3.82M |
| 4/6/2026 | $36.77 | $36.81 | $35.70 | $36.48 | 3.28M |
| 4/2/2026 | $34.45 | $36.98 | $34.35 | $36.60 | 4.19M |
| 4/1/2026 | $34.71 | $35.70 | $34.51 | $34.83 | 3.25M |
| 3/31/2026 | $34.13 | $35.00 | $33.82 | $34.86 | 4.12M |
| 3/30/2026 | $33.66 | $34.38 | $33.00 | $33.39 | 2.92M |
| 3/27/2026 | $33.00 | $34.06 | $32.92 | $33.65 | 2.83M |
| 3/26/2026 | $34.27 | $34.89 | $33.53 | $33.57 | 3.95M |
| 3/25/2026 | $34.83 | $34.83 | $33.55 | $33.75 | 3.81M |
| 3/24/2026 | $34.30 | $35.66 | $34.06 | $35.44 | 5.70M |
| 3/23/2026 | $33.23 | $34.03 | $32.67 | $33.83 | 3.99M |
| 3/20/2026 | $32.90 | $33.00 | $31.76 | $32.17 | 4.09M |
| 3/19/2026 | $31.62 | $32.98 | $31.03 | $32.88 | 3.58M |
| 3/18/2026 | $31.82 | $32.81 | $31.42 | $32.16 | 3.75M |
| 3/17/2026 | $31.75 | $31.99 | $31.15 | $31.30 | 3.62M |
| 3/16/2026 | $30.99 | $31.86 | $30.57 | $31.83 | 5.11M |
| 3/13/2026 | $30.43 | $30.76 | $29.82 | $30.18 | 4.57M |
| 3/12/2026 | $32.11 | $32.16 | $30.67 | $30.77 | 5.31M |
| 3/11/2026 | $34.84 | $34.84 | $33.25 | $33.50 | 5.15M |
| 3/10/2026 | $36.06 | $36.39 | $35.10 | $35.24 | 4.59M |
| 3/9/2026 | $34.65 | $35.96 | $34.55 | $35.49 | 6.67M |
| 3/6/2026 | $34.12 | $34.99 | $33.65 | $34.56 | 6.35M |
| 3/5/2026 | $35.19 | $35.88 | $34.34 | $34.92 | 7.41M |
| 3/4/2026 | $35.77 | $36.90 | $35.36 | $36.28 | 5.32M |
| 3/3/2026 | $36.44 | $37.95 | $35.61 | $37.14 | 9.13M |
| 3/2/2026 | $39.87 | $39.89 | $37.78 | $39.62 | 10.29M |
| 2/27/2026 | $37.50 | $37.97 | $36.23 | $37.95 | 6.91M |
| 2/26/2026 | $36.38 | $37.94 | $36.08 | $37.28 | 5.64M |
| 2/25/2026 | $36.18 | $36.57 | $35.58 | $36.46 | 3.15M |
| 2/24/2026 | $35.55 | $36.75 | $35.29 | $36.52 | 4.73M |
| 2/23/2026 | $33.93 | $35.10 | $33.93 | $35.09 | 2.53M |
| 2/20/2026 | $33.78 | $34.75 | $33.78 | $34.72 | 2.87M |