FRSBFRSB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $20.50 | $20.50 | $19.75 | $20.25 | 600 |
| 1/12/2026 | $20.00 | $20.50 | $20.00 | $20.50 | 1,200 |
| 1/9/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 800 |
| 1/8/2026 | $19.92 | $20.00 | $19.92 | $20.00 | 800 |
| 1/7/2026 | $19.83 | $19.83 | $19.83 | $19.83 | 4,133 |
| 1/6/2026 | $19.83 | $19.83 | $19.83 | $19.83 | 4,133 |
| 1/5/2026 | $19.81 | $19.82 | $19.55 | $19.82 | 4,933 |
| 1/2/2026 | $19.60 | $19.80 | $19.60 | $19.80 | 3,000 |
| 12/31/2025 | $19.39 | $19.75 | $19.30 | $19.75 | 2,606 |
| 12/30/2025 | $19.70 | $19.70 | $19.70 | $19.70 | 11,976 |
| 12/29/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 11,976 |
| 12/26/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 11,976 |
| 12/24/2025 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 12/23/2025 | $19.20 | $19.99 | $18.90 | $19.50 | 14,103 |
| 12/22/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 12/19/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 12/18/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 12/17/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 12/16/2025 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 12/15/2025 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 12/12/2025 | $19.71 | $19.71 | $19.25 | $19.50 | 1,600 |
| 12/11/2025 | $20.00 | $20.00 | $19.71 | $19.99 | 1,500 |
| 12/10/2025 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 12/9/2025 | $19.90 | $19.90 | $19.90 | $19.90 | 83 |
| 12/8/2025 | $19.90 | $19.90 | $19.90 | $19.90 | 7,539 |
| 12/5/2025 | $19.80 | $19.99 | $19.80 | $19.99 | 200 |
| 12/4/2025 | $19.40 | $19.50 | $19.40 | $19.50 | 1,504 |
| 12/3/2025 | $18.99 | $19.00 | $18.99 | $19.00 | 2,439 |
| 12/2/2025 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 12/1/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 1,200 |
| 11/28/2025 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 11/26/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 1,200 |
| 11/25/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 1,300 |
| 11/24/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 529 |
| 11/21/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 529 |
| 11/20/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 529 |
| 11/19/2025 | $18.90 | $18.90 | $18.90 | $18.90 | 629 |
| 11/18/2025 | $18.50 | $18.93 | $18.45 | $18.93 | 1,400 |
| 11/17/2025 | $18.97 | $18.97 | $18.97 | $18.97 | 25 |
| 11/14/2025 | $18.97 | $18.97 | $18.97 | $18.97 | 200 |
| 11/13/2025 | $18.00 | $18.97 | $18.00 | $18.97 | 5,700 |
| 11/12/2025 | $18.20 | $18.96 | $18.20 | $18.96 | 2,300 |
| 11/11/2025 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
| 11/10/2025 | $18.35 | $18.35 | $18.35 | $18.35 | 55 |
| 11/7/2025 | $18.35 | $18.35 | $18.35 | $18.35 | 1,025 |
| 11/6/2025 | $18.45 | $18.45 | $18.45 | $18.45 | 100 |
| 11/5/2025 | $18.40 | $18.40 | $18.40 | $18.40 | 1,000 |
| 11/4/2025 | $18.40 | $18.40 | $18.40 | $18.40 | 1,000 |
| 11/3/2025 | $18.40 | $18.40 | $18.40 | $18.40 | 1,000 |
| 10/31/2025 | $18.50 | $18.50 | $18.50 | $18.50 | 1,100 |
| 10/30/2025 | $18.50 | $18.50 | $18.40 | $18.50 | 644 |
| 10/29/2025 | $18.60 | $18.60 | $18.60 | $18.60 | 1,000 |
| 10/28/2025 | $17.89 | $18.25 | $17.89 | $18.25 | 600 |
| 10/27/2025 | $17.50 | $17.80 | $17.50 | $17.80 | 600 |
| 10/24/2025 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 10/23/2025 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 10/22/2025 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 10/21/2025 | $17.70 | $17.70 | $17.70 | $17.70 | 107 |
| 10/20/2025 | $17.50 | $17.70 | $17.10 | $17.70 | 2,200 |
| 10/17/2025 | $17.85 | $17.85 | $17.85 | $17.85 | 200 |
| 10/16/2025 | $17.85 | $17.85 | $17.85 | $17.85 | - |