FRVLX(FRVLX)
FRVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 5/20/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 5/19/2026 | $61.73 | $61.73 | $61.73 | $61.73 | - |
| 5/18/2026 | $62.36 | $62.36 | $62.36 | $62.36 | - |
| 5/15/2026 | $62.12 | $62.12 | $62.12 | $62.12 | - |
| 5/14/2026 | $63.13 | $63.13 | $63.13 | $63.13 | - |
| 5/13/2026 | $62.68 | $62.68 | $62.68 | $62.68 | - |
| 5/12/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 5/11/2026 | $63.42 | $63.42 | $63.42 | $63.42 | - |
| 5/8/2026 | $63.97 | $63.97 | $63.97 | $63.97 | - |
| 5/7/2026 | $63.60 | $63.60 | $63.60 | $63.60 | - |
| 5/6/2026 | $64.70 | $64.70 | $64.70 | $64.70 | - |
| 5/5/2026 | $63.78 | $63.78 | $63.78 | $63.78 | - |
| 5/4/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 5/1/2026 | $63.39 | $63.39 | $63.39 | $63.39 | - |
| 4/30/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 4/29/2026 | $62.31 | $62.31 | $62.31 | $62.31 | - |
| 4/28/2026 | $63.14 | $63.14 | $63.14 | $63.14 | - |
| 4/27/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 4/24/2026 | $63.03 | $63.03 | $63.03 | $63.03 | - |
| 4/23/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 4/22/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 4/21/2026 | $63.01 | $63.01 | $63.01 | $63.01 | - |
| 4/20/2026 | $63.26 | $63.26 | $63.26 | $63.26 | - |
| 4/17/2026 | $62.97 | $62.97 | $62.97 | $62.97 | - |
| 4/16/2026 | $61.56 | $61.56 | $61.56 | $61.56 | - |
| 4/15/2026 | $61.53 | $61.53 | $61.53 | $61.53 | - |
| 4/14/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 4/13/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 4/10/2026 | $61.49 | $61.49 | $61.49 | $61.49 | - |
| 4/9/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 4/8/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 4/7/2026 | $58.72 | $58.72 | $58.72 | $58.72 | - |
| 4/6/2026 | $58.78 | $58.78 | $58.78 | $58.78 | - |
| 4/2/2026 | $58.44 | $58.44 | $58.44 | $58.44 | - |
| 4/1/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 3/31/2026 | $58.19 | $58.19 | $58.19 | $58.19 | - |
| 3/30/2026 | $56.61 | $56.61 | $56.61 | $56.61 | - |
| 3/27/2026 | $57.06 | $57.06 | $57.06 | $57.06 | - |
| 3/26/2026 | $58.09 | $58.09 | $58.09 | $58.09 | - |
| 3/25/2026 | $58.77 | $58.77 | $58.77 | $58.77 | - |
| 3/24/2026 | $58.27 | $58.27 | $58.27 | $58.27 | - |
| 3/23/2026 | $57.74 | $57.74 | $57.74 | $57.74 | - |
| 3/20/2026 | $56.40 | $56.40 | $56.40 | $56.40 | - |
| 3/19/2026 | $57.35 | $57.35 | $57.35 | $57.35 | - |
| 3/18/2026 | $57.29 | $57.29 | $57.29 | $57.29 | - |
| 3/17/2026 | $57.98 | $57.98 | $57.98 | $57.98 | - |
| 3/16/2026 | $57.57 | $57.57 | $57.57 | $57.57 | - |
| 3/13/2026 | $57.18 | $57.18 | $57.18 | $57.18 | - |
| 3/12/2026 | $57.64 | $57.64 | $57.64 | $57.64 | - |
| 3/11/2026 | $58.86 | $58.86 | $58.86 | $58.86 | - |
| 3/10/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 3/9/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 3/6/2026 | $59.12 | $59.12 | $59.12 | $59.12 | - |
| 3/5/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 3/4/2026 | $61.80 | $61.80 | $61.80 | $61.80 | - |
| 3/3/2026 | $61.51 | $61.51 | $61.51 | $61.51 | - |
| 3/2/2026 | $62.48 | $62.48 | $62.48 | $62.48 | - |
| 2/27/2026 | $62.25 | $62.25 | $62.25 | $62.25 | - |
| 2/26/2026 | $63.05 | $63.05 | $63.05 | $63.05 | - |
| 2/25/2026 | $63.09 | $63.09 | $63.09 | $63.09 | - |
| 2/24/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 2/23/2026 | $62.31 | $62.31 | $62.31 | $62.31 | - |
| 2/20/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |