FSAZX(FSAZX)
FSAZX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 8/11/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 8/10/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 8/7/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 8/6/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 8/5/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 8/4/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 8/3/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 7/31/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 7/30/2026 | $11.44 | $11.44 | $11.44 | $11.44 | - |
| 7/29/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 7/28/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 7/27/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 7/24/2026 | $11.42 | $11.42 | $11.42 | $11.42 | - |
| 7/23/2026 | $11.41 | $11.41 | $11.41 | $11.41 | - |
| 7/22/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 7/21/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 7/20/2026 | $11.55 | $11.55 | $11.55 | $11.55 | - |
| 7/17/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 7/16/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 7/15/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 7/14/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 7/13/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 7/10/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 7/9/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 7/8/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 7/7/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 7/6/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 7/2/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 7/1/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 6/30/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 6/29/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 6/26/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 6/25/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 6/24/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 6/23/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 6/22/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 6/18/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 6/17/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 6/16/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/15/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/12/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 6/11/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 6/10/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 6/9/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/8/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/5/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/4/2026 | $11.62 | $11.62 | $11.62 | $11.62 | - |
| 6/3/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/2/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/1/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 5/29/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 5/28/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 5/27/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 5/26/2026 | $11.51 | $11.51 | $11.51 | $11.51 | - |
| 5/22/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 5/21/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 5/20/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 5/19/2026 | $11.44 | $11.44 | $11.44 | $11.44 | - |
| 5/18/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 5/15/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 5/14/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |