SA
Sign upLog In

Fs Bancorp Inc (FSBW)

Stock Price

$43.88

Current · As of:

FSBW logo

FSBW Stock Price

Latest$43.88
FSBW Close Price · excl. div ($5.08 → $43.88 · CAGR +16.3%)
High-resolution chart · PNG

FSBW stock price history

Daily history. Dates identify market observations.

Fs Bancorp Inc Stock Price — Daily history
DateStock Price
35
34
34
33
33
33
34
33
33
32
33
33
33
34
33
34
34
34
34
34
34
33
33
33
33
34
34
34
35
36
35
35
35
35
35
36
35
35
35
36
36
35
35
34
34
34
34
34
34
35
37
34
30
30
30
29
27
28
28
29
27
29
30
29
27
26
25
25
23
23
24
24
22
21
20
21
20
20
21
19
21
19
19
19
18
18
19
18
19
20
22
21
21
19
20
21
18
19
21
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.