SA
Sign upLog In

Fs Bancorp Inc (FSBW)

Stock Price

$44.27

Current · As of:

FSBW logo

FSBW Stock Price

Latest$44.27
FSBW Close Price · excl. div ($5.08 → $44.27 · CAGR +16.4%)
High-resolution chart · PNG

FSBW stock price history

Daily history. Dates identify market observations.

Fs Bancorp Inc Stock Price — Daily history
DateStock Price
38
39
39
38
39
38
38
38
37
37
37
37
38
37
36
36
36
37
36
37
36
37
37
37
38
37
38
38
39
39
39
39
39
39
39
38
39
39
38
39
39
39
39
39
39
39
39
39
40
40
40
41
41
41
40
40
41
42
40
41
40
41
40
42
41
41
42
41
40
39
40
40
41
41
40
41
41
41
42
42
42
42
41
42
45
45
46
45
46
46
45
45
46
46
46
47
48
48
47
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.