SA
Sign upLog In

Fs Bancorp Inc (FSBW)

Stock Price

$44.31

Current · As of:

FSBW logo

FSBW Stock Price

Latest$44.31
FSBW Close Price · excl. div ($5.08 → $44.31 · CAGR +16.4%)
High-resolution chart · PNG

FSBW stock price history

Daily history. Dates identify market observations.

Fs Bancorp Inc Stock Price — Daily history
DateStock Price
47
46
46
45
46
46
47
47
47
49
48
47
48
45
43
43
44
45
46
45
44
45
44
44
43
45
46
45
45
44
43
41
42
42
42
42
42
42
43
44
44
44
44
44
45
46
47
45
44
45
45
43
42
42
43
43
42
43
44
44
44
44
45
45
45
42
42
42
42
42
42
41
41
40
40
41
41
41
39
41
42
44
45
43
44
45
43
42
41
40
41
42
41
39
38
36
35
34
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.