SA
Sign upLog In

Fs Bancorp Inc (FSBW)

Stock Price

$43.88

Current · As of:

FSBW logo

FSBW Stock Price

Latest$43.88
FSBW Close Price · excl. div ($5.08 → $43.88 · CAGR +16.3%)
High-resolution chart · PNG

FSBW stock price history

Daily history. Dates identify market observations.

Fs Bancorp Inc Stock Price — Daily history
DateStock Price
34
33
33
34
35
36
37
37
37
37
37
35
35
36
35
35
35
36
36
35
35
36
37
38
37
37
37
37
37
37
38
37
37
37
37
37
37
36
35
34
33
33
33
32
32
32
32
30
31
31
31
32
31
31
31
32
31
31
31
29
30
29
29
29
29
30
29
29
29
29
29
29
29
29
29
29
29
30
30
30
29
30
30
30
29
29
29
29
29
28
30
30
29
30
30
29
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.