SA
Sign upLog In

Fs Bancorp Inc (FSBW)

Stock Price

$43.88

Current · As of:

FSBW logo

FSBW Stock Price

Latest$43.88
FSBW Close Price · excl. div ($5.08 → $43.88 · CAGR +16.3%)
High-resolution chart · PNG

FSBW stock price history

Daily history. Dates identify market observations.

Fs Bancorp Inc Stock Price — Daily history
DateStock Price
31
30
29
30
29
30
30
29
30
30
30
30
30
30
31
31
31
31
31
31
31
31
31
31
32
32
32
32
32
31
32
32
31
31
32
32
34
32
33
32
32
31
31
30
30
31
30
31
31
31
30
30
31
30
30
30
30
30
30
31
31
30
29
30
31
31
30
31
31
31
30
30
30
29
28
29
29
29
29
29
29
28
29
29
29
28
28
28
29
29
29
29
29
30
29
30
30
29
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.