FSCCX(FSCCX)
FSCCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 5/20/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 5/19/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 5/18/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 5/15/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 5/14/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 5/13/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 5/12/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 5/11/2026 | $37.45 | $37.45 | $37.45 | $37.45 | - |
| 5/8/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 5/7/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 5/6/2026 | $37.48 | $37.48 | $37.48 | $37.48 | - |
| 5/5/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 5/4/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 5/1/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 4/30/2026 | $37.05 | $37.05 | $37.05 | $37.05 | - |
| 4/29/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 4/28/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 4/27/2026 | $36.86 | $36.86 | $36.86 | $36.86 | - |
| 4/24/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 4/23/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 4/22/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 4/21/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 4/20/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 4/17/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 4/16/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 4/15/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 4/14/2026 | $35.52 | $35.52 | $35.52 | $35.52 | - |
| 4/13/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 4/10/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 4/9/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 4/8/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 4/7/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 4/6/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 4/2/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 4/1/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 3/31/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 3/30/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 3/27/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 3/26/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 3/25/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 3/24/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 3/23/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 3/20/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 3/19/2026 | $32.94 | $32.94 | $32.94 | $32.94 | - |
| 3/18/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 3/17/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 3/16/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 3/13/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 3/12/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 3/11/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 3/10/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 3/9/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 3/6/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 3/5/2026 | $34.53 | $34.53 | $34.53 | $34.53 | - |
| 3/4/2026 | $35.02 | $35.02 | $35.02 | $35.02 | - |
| 3/3/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 3/2/2026 | $35.06 | $35.06 | $35.06 | $35.06 | - |
| 2/27/2026 | $34.85 | $34.85 | $34.85 | $34.85 | - |
| 2/26/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 2/25/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 2/24/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 2/23/2026 | $35.10 | $35.10 | $35.10 | $35.10 | - |
| 2/20/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |