FSCIX(FSCIX)
FSCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 7/9/2026 | $43.61 | $43.61 | $43.61 | $43.61 | - |
| 7/8/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 7/7/2026 | $43.39 | $43.39 | $43.39 | $43.39 | - |
| 7/6/2026 | $43.83 | $43.83 | $43.83 | $43.83 | - |
| 7/2/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 7/1/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 6/30/2026 | $44.78 | $44.78 | $44.78 | $44.78 | - |
| 6/29/2026 | $44.38 | $44.38 | $44.38 | $44.38 | - |
| 6/26/2026 | $44.43 | $44.43 | $44.43 | $44.43 | - |
| 6/25/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 6/24/2026 | $44.29 | $44.29 | $44.29 | $44.29 | - |
| 6/23/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 6/22/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 6/18/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 6/17/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 6/16/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 6/15/2026 | $43.92 | $43.92 | $43.92 | $43.92 | - |
| 6/12/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 6/11/2026 | $43.16 | $43.16 | $43.16 | $43.16 | - |
| 6/10/2026 | $41.83 | $41.83 | $41.83 | $41.83 | - |
| 6/9/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 6/8/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 6/5/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 6/4/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 6/3/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 6/2/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 6/1/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 5/29/2026 | $42.41 | $42.41 | $42.41 | $42.41 | - |
| 5/28/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 5/27/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 5/26/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 5/22/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/21/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 5/20/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 5/19/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 5/18/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 5/15/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 5/14/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 5/13/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 5/12/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 5/11/2026 | $42.40 | $42.40 | $42.40 | $42.40 | - |
| 5/8/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 5/7/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 5/6/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 5/5/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |
| 5/4/2026 | $41.22 | $41.22 | $41.22 | $41.22 | - |
| 5/1/2026 | $41.60 | $41.60 | $41.60 | $41.60 | - |
| 4/30/2026 | $41.55 | $41.55 | $41.55 | $41.55 | - |
| 4/29/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 4/28/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 4/27/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 4/24/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 4/23/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 4/22/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 4/21/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 4/20/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 4/17/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 4/16/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 4/15/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 4/14/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 4/13/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |