FSCIX(FSCIX)
FSCIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $42.73 | $42.98 | $42.73 | $42.98 | - |
| 9/3/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 9/2/2026 | $42.41 | $42.41 | $42.41 | $42.41 | - |
| 9/1/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 8/31/2026 | $42.74 | $42.74 | $42.74 | $42.74 | - |
| 8/28/2026 | $42.97 | $42.97 | $42.97 | $42.97 | - |
| 8/27/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 8/26/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 8/25/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 8/24/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 8/21/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 8/20/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 8/19/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 8/18/2026 | $44.24 | $44.24 | $44.24 | $44.24 | - |
| 8/17/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 8/14/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 8/13/2026 | $44.95 | $44.95 | $44.95 | $44.95 | - |
| 8/12/2026 | $44.96 | $44.96 | $44.96 | $44.96 | - |
| 8/11/2026 | $44.64 | $44.64 | $44.64 | $44.64 | - |
| 8/10/2026 | $44.53 | $44.53 | $44.53 | $44.53 | - |
| 8/7/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 8/6/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 8/5/2026 | $44.69 | $44.69 | $44.69 | $44.69 | - |
| 8/4/2026 | $44.66 | $44.66 | $44.66 | $44.66 | - |
| 8/3/2026 | $43.64 | $43.64 | $43.64 | $43.64 | - |
| 7/31/2026 | $43.13 | $43.13 | $43.13 | $43.13 | - |
| 7/30/2026 | $42.95 | $42.95 | $42.95 | $42.95 | - |
| 7/29/2026 | $42.30 | $42.30 | $42.30 | $42.30 | - |
| 7/28/2026 | $43.15 | $43.15 | $43.15 | $43.15 | - |
| 7/27/2026 | $43.34 | $43.34 | $43.34 | $43.34 | - |
| 7/24/2026 | $43.35 | $43.35 | $43.35 | $43.35 | - |
| 7/23/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 7/22/2026 | $43.69 | $43.69 | $43.69 | $43.69 | - |
| 7/21/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 7/20/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 7/17/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 7/16/2026 | $43.70 | $43.70 | $43.70 | $43.70 | - |
| 7/15/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 7/14/2026 | $43.44 | $43.44 | $43.44 | $43.44 | - |
| 7/13/2026 | $43.17 | $43.17 | $43.17 | $43.17 | - |
| 7/10/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 7/9/2026 | $43.61 | $43.61 | $43.61 | $43.61 | - |
| 7/8/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 7/7/2026 | $43.39 | $43.39 | $43.39 | $43.39 | - |
| 7/6/2026 | $43.83 | $43.83 | $43.83 | $43.83 | - |
| 7/2/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 7/1/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 6/30/2026 | $44.78 | $44.78 | $44.78 | $44.78 | - |
| 6/29/2026 | $44.38 | $44.38 | $44.38 | $44.38 | - |
| 6/26/2026 | $44.43 | $44.43 | $44.43 | $44.43 | - |
| 6/25/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 6/24/2026 | $44.29 | $44.29 | $44.29 | $44.29 | - |
| 6/23/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 6/22/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 6/18/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 6/17/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 6/16/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 6/15/2026 | $43.92 | $43.92 | $43.92 | $43.92 | - |
| 6/12/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 6/11/2026 | $43.16 | $43.16 | $43.16 | $43.16 | - |
| 6/10/2026 | $41.83 | $41.83 | $41.83 | $41.83 | - |
| 6/9/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 6/8/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
