FSCOX(FSCOX)
FSCOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 7/9/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 7/8/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 7/7/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/6/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 7/2/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 7/1/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 6/30/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 6/29/2026 | $23.09 | $23.09 | $23.09 | $23.09 | - |
| 6/26/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 6/25/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 6/24/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 6/23/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 6/22/2026 | $23.23 | $23.23 | $23.23 | $23.23 | - |
| 6/18/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 6/17/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 6/16/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 6/15/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 6/12/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 6/11/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 6/10/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 6/9/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 6/8/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 6/5/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 6/4/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 6/3/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 6/2/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 6/1/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/29/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 5/28/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 5/27/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 5/26/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 5/22/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 5/21/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 5/20/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 5/19/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 5/18/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 5/15/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 5/14/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 5/13/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 5/12/2026 | $23.05 | $23.05 | $23.05 | $23.05 | - |
| 5/11/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 5/8/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 5/7/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 5/6/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 5/5/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 5/4/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 5/1/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 4/30/2026 | $22.97 | $22.97 | $22.97 | $22.97 | - |
| 4/29/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 4/28/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 4/27/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 4/24/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 4/23/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 4/22/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 4/21/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 4/20/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 4/17/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 4/16/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 4/15/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 4/14/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |