FSCRX(FSCRX)
FSCRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $27.68 | $27.68 | $27.36 | $27.36 | - |
| 8/7/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 8/6/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 8/5/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 8/4/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 8/3/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 7/31/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 7/30/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 7/29/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 7/28/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/27/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/24/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 7/23/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 7/22/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 7/21/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 7/20/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |
| 7/17/2026 | $26.32 | $26.32 | $26.32 | $26.32 | - |
| 7/16/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 7/15/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 7/14/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 7/13/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 7/10/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/9/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 7/8/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 7/7/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 7/6/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 7/2/2026 | $26.60 | $26.60 | $26.60 | $26.60 | - |
| 7/1/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 6/30/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 6/29/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 6/26/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 6/25/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 6/24/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 6/23/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 6/22/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 6/18/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 6/17/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 6/16/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 6/15/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 6/12/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |
| 6/11/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 6/10/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 6/9/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 6/8/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 6/5/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 6/4/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 6/3/2026 | $26.73 | $26.73 | $26.73 | $26.73 | - |
| 6/2/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 6/1/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 5/29/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 5/28/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 5/27/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 5/26/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 5/22/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 5/21/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 5/20/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 5/19/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 5/18/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 5/15/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/14/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 5/13/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 5/12/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |