FSEAX(FSEAX)
FSEAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $86.94 | $86.94 | $86.54 | $86.54 | - |
| 8/4/2026 | $86.94 | $86.94 | $86.94 | $86.94 | - |
| 8/3/2026 | $84.70 | $84.70 | $84.70 | $84.70 | - |
| 7/31/2026 | $83.56 | $83.56 | $83.56 | $83.56 | - |
| 7/30/2026 | $81.90 | $81.90 | $81.90 | $81.90 | - |
| 7/29/2026 | $79.23 | $79.23 | $79.23 | $79.23 | - |
| 7/28/2026 | $81.19 | $81.19 | $81.19 | $81.19 | - |
| 7/27/2026 | $83.50 | $83.50 | $83.50 | $83.50 | - |
| 7/24/2026 | $83.20 | $83.20 | $83.20 | $83.20 | - |
| 7/23/2026 | $85.13 | $85.13 | $85.13 | $85.13 | - |
| 7/22/2026 | $85.73 | $85.73 | $85.73 | $85.73 | - |
| 7/21/2026 | $86.56 | $86.56 | $86.56 | $86.56 | - |
| 7/20/2026 | $83.19 | $83.19 | $83.19 | $83.19 | - |
| 7/17/2026 | $83.79 | $83.79 | $83.79 | $83.79 | - |
| 7/16/2026 | $85.19 | $85.19 | $85.19 | $85.19 | - |
| 7/15/2026 | $87.21 | $87.21 | $87.21 | $87.21 | - |
| 7/14/2026 | $86.41 | $86.41 | $86.41 | $86.41 | - |
| 7/13/2026 | $85.38 | $85.38 | $85.38 | $85.38 | - |
| 7/10/2026 | $88.71 | $88.71 | $88.71 | $88.71 | - |
| 7/9/2026 | $88.68 | $88.68 | $88.68 | $88.68 | - |
| 7/8/2026 | $87.93 | $87.93 | $87.93 | $87.93 | - |
| 7/7/2026 | $87.79 | $87.79 | $87.79 | $87.79 | - |
| 7/6/2026 | $90.05 | $90.05 | $90.05 | $90.05 | - |
| 7/2/2026 | $87.61 | $87.61 | $87.61 | $87.61 | - |
| 7/1/2026 | $89.81 | $89.81 | $89.81 | $89.81 | - |
| 6/30/2026 | $91.86 | $91.86 | $91.86 | $91.86 | - |
| 6/29/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |
| 6/26/2026 | $88.77 | $88.77 | $88.77 | $88.77 | - |
| 6/25/2026 | $90.51 | $90.51 | $90.51 | $90.51 | - |
| 6/24/2026 | $89.82 | $89.82 | $89.82 | $89.82 | - |
| 6/23/2026 | $88.93 | $88.93 | $88.93 | $88.93 | - |
| 6/22/2026 | $93.57 | $93.57 | $93.57 | $93.57 | - |
| 6/18/2026 | $92.74 | $92.74 | $92.74 | $92.74 | - |
| 6/17/2026 | $89.51 | $89.51 | $89.51 | $89.51 | - |
| 6/16/2026 | $89.39 | $89.39 | $89.39 | $89.39 | - |
| 6/15/2026 | $90.74 | $90.74 | $90.74 | $90.74 | - |
| 6/12/2026 | $87.77 | $87.77 | $87.77 | $87.77 | - |
| 6/11/2026 | $87.34 | $87.34 | $87.34 | $87.34 | - |
| 6/10/2026 | $83.08 | $83.08 | $83.08 | $83.08 | - |
| 6/9/2026 | $85.28 | $85.28 | $85.28 | $85.28 | - |
| 6/8/2026 | $84.55 | $84.55 | $84.55 | $84.55 | - |
| 6/5/2026 | $83.58 | $83.58 | $83.58 | $83.58 | - |
| 6/4/2026 | $90.71 | $90.71 | $90.71 | $90.71 | - |
| 6/3/2026 | $91.65 | $91.65 | $91.65 | $91.65 | - |
| 6/2/2026 | $92.45 | $92.45 | $92.45 | $92.45 | - |
| 6/1/2026 | $90.90 | $90.90 | $90.90 | $90.90 | - |
| 5/29/2026 | $88.98 | $88.98 | $88.98 | $88.98 | - |
| 5/28/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |
| 5/27/2026 | $89.49 | $89.49 | $89.49 | $89.49 | - |
| 5/26/2026 | $89.00 | $89.00 | $89.00 | $89.00 | - |
| 5/22/2026 | $85.63 | $85.63 | $85.63 | $85.63 | - |
| 5/21/2026 | $84.92 | $84.92 | $84.92 | $84.92 | - |
| 5/20/2026 | $83.65 | $83.65 | $83.65 | $83.65 | - |
| 5/19/2026 | $82.37 | $82.37 | $82.37 | $82.37 | - |
| 5/18/2026 | $83.48 | $83.48 | $83.48 | $83.48 | - |
| 5/15/2026 | $83.77 | $83.77 | $83.77 | $83.77 | - |
| 5/14/2026 | $86.84 | $86.84 | $86.84 | $86.84 | - |
| 5/13/2026 | $86.54 | $86.54 | $86.54 | $86.54 | - |
| 5/12/2026 | $85.12 | $85.12 | $85.12 | $85.12 | - |
| 5/11/2026 | $87.26 | $87.26 | $87.26 | $87.26 | - |
| 5/8/2026 | $86.33 | $86.33 | $86.33 | $86.33 | - |