FSI.AX(FSI.AX)
FSI.AX
$1.20—Stale · unknown old
ASX • Last print unknown ago
$1.20—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 875 |
| 9/17/2026 | $1.18 | $1.18 | $1.17 | $1.17 | 23,142 |
| 9/16/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 19,200 |
| 9/15/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 9/14/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 10,000 |
| 9/11/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 9/10/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 9/9/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 6,800 |
| 9/8/2026 | $1.22 | $1.22 | $1.22 | $1.22 | - |
| 9/7/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 7,074 |
| 9/4/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 15,878 |
| 9/3/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 11,604 |
| 9/2/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 777 |
| 9/1/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 852 |
| 8/31/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 4,994 |
| 8/28/2026 | $1.24 | $1.25 | $1.23 | $1.23 | 74,656 |
| 8/27/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 25,696 |
| 8/26/2026 | $1.20 | $1.25 | $1.20 | $1.25 | 208,107 |
| 8/25/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 7,667 |
| 8/24/2026 | $1.28 | $1.30 | $1.28 | $1.28 | 109,816 |
| 8/21/2026 | $1.28 | $1.28 | $1.28 | $1.28 | - |
| 8/20/2026 | $1.31 | $1.31 | $1.28 | $1.28 | 107,000 |
| 8/19/2026 | $1.29 | $1.29 | $1.28 | $1.28 | 17,448 |
| 8/18/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 8/17/2026 | $1.30 | $1.31 | $1.30 | $1.30 | 204,213 |
| 8/14/2026 | $1.35 | $1.35 | $1.30 | $1.30 | 5,675 |
| 8/13/2026 | $1.40 | $1.40 | $1.40 | $1.40 | - |
| 8/12/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 360 |
| 8/11/2026 | $1.37 | $1.42 | $1.37 | $1.38 | 14,351 |
| 8/10/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 5,112 |
| 8/7/2026 | $1.35 | $1.36 | $1.35 | $1.36 | 20,994 |
| 8/6/2026 | $1.31 | $1.33 | $1.31 | $1.33 | 30,587 |
| 8/5/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 15,000 |
| 8/4/2026 | $1.26 | $1.26 | $1.26 | $1.26 | - |
| 8/3/2026 | $1.26 | $1.26 | $1.26 | $1.26 | - |
| 7/31/2026 | $1.30 | $1.30 | $1.25 | $1.26 | 36,443 |
| 7/30/2026 | $1.30 | $1.30 | $1.30 | $1.30 | - |
| 7/29/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 7/28/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 17,700 |
| 7/27/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 390 |
| 7/24/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 1,700 |
| 7/23/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/22/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/21/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/20/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/17/2026 | $1.28 | $1.30 | $1.28 | $1.30 | 308 |
| 7/16/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 775 |
| 7/15/2026 | $1.29 | $1.29 | $1.27 | $1.28 | 10,769 |
| 7/14/2026 | $1.26 | $1.26 | $1.25 | $1.26 | 21,162 |
| 7/13/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/10/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/9/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 3,250 |
| 7/8/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/7/2026 | $1.29 | $1.29 | $1.29 | $1.29 | - |
| 7/6/2026 | $1.30 | $1.30 | $1.30 | $1.30 | 114 |
| 7/3/2026 | $1.25 | $1.25 | $1.24 | $1.24 | 33,644 |
| 7/2/2026 | $1.19 | $1.19 | $1.19 | $1.19 | - |
| 7/1/2026 | $1.19 | $1.19 | $1.19 | $1.19 | - |
| 6/30/2026 | $1.18 | $1.21 | $1.17 | $1.19 | 138,097 |
| 6/29/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 51,398 |
| 6/26/2026 | $1.22 | $1.22 | $1.18 | $1.18 | 36,489 |
| 6/25/2026 | $1.26 | $1.26 | $1.22 | $1.22 | 9,369 |
| 6/24/2026 | $1.26 | $1.26 | $1.26 | $1.26 | - |
| 6/23/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 5,500 |
| 6/22/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 5,965 |