$19.30—Stale · unknown old
NASDAQ • Last print unknown agoAbout this data
$19.30—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $19.38 | $19.38 | $19.30 | $19.30 | - |
| 9/25/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 9/24/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 9/23/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 9/22/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 9/21/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 9/18/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 9/17/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 9/16/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 9/15/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 9/14/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 9/11/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 9/10/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 9/9/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 9/8/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 9/4/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 9/3/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 9/2/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 9/1/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 8/31/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 8/28/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 8/27/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 8/26/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 8/25/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 8/24/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 8/21/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 8/20/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 8/19/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 8/18/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 8/17/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 8/14/2026 | $20.11 | $20.11 | $20.11 | $20.11 | - |
| 8/13/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 8/12/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 8/11/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 8/10/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 8/7/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 8/6/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 8/5/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 8/4/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 8/3/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 7/31/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 7/30/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/29/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 7/28/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 7/27/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 7/24/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 7/23/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 7/22/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 7/21/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/20/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 7/17/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 7/16/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 7/15/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 7/14/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/13/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 7/10/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 7/9/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 7/8/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 7/7/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 7/6/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 7/2/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 7/1/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/30/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers