FSKAX(FSKAX)
FSKAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $215.04 | $215.04 | $212.30 | $212.30 | - |
| 8/17/2026 | $214.00 | $214.00 | $214.00 | $214.00 | - |
| 8/14/2026 | $215.04 | $215.04 | $215.04 | $215.04 | - |
| 8/13/2026 | $215.29 | $215.29 | $215.29 | $215.29 | - |
| 8/12/2026 | $213.93 | $213.93 | $213.93 | $213.93 | - |
| 8/11/2026 | $213.27 | $213.27 | $213.27 | $213.27 | - |
| 8/10/2026 | $213.80 | $213.80 | $213.80 | $213.80 | - |
| 8/7/2026 | $213.98 | $213.98 | $213.98 | $213.98 | - |
| 8/6/2026 | $212.39 | $212.39 | $212.39 | $212.39 | - |
| 8/5/2026 | $212.81 | $212.81 | $212.81 | $212.81 | - |
| 8/4/2026 | $213.32 | $213.32 | $213.32 | $213.32 | - |
| 8/3/2026 | $209.45 | $209.45 | $209.45 | $209.45 | - |
| 7/31/2026 | $206.30 | $206.30 | $206.30 | $206.30 | - |
| 7/30/2026 | $205.11 | $205.11 | $205.11 | $205.11 | - |
| 7/29/2026 | $201.82 | $201.82 | $201.82 | $201.82 | - |
| 7/28/2026 | $204.95 | $204.95 | $204.95 | $204.95 | - |
| 7/27/2026 | $204.57 | $204.57 | $204.57 | $204.57 | - |
| 7/24/2026 | $204.39 | $204.39 | $204.39 | $204.39 | - |
| 7/23/2026 | $204.34 | $204.34 | $204.34 | $204.34 | - |
| 7/22/2026 | $206.69 | $206.69 | $206.69 | $206.69 | - |
| 7/21/2026 | $207.08 | $207.08 | $207.08 | $207.08 | - |
| 7/20/2026 | $205.17 | $205.17 | $205.17 | $205.17 | - |
| 7/17/2026 | $205.69 | $205.69 | $205.69 | $205.69 | - |
| 7/16/2026 | $207.67 | $207.67 | $207.67 | $207.67 | - |
| 7/15/2026 | $208.70 | $208.70 | $208.70 | $208.70 | - |
| 7/14/2026 | $207.98 | $207.98 | $207.98 | $207.98 | - |
| 7/13/2026 | $207.17 | $207.17 | $207.17 | $207.17 | - |
| 7/10/2026 | $208.85 | $208.85 | $208.85 | $208.85 | - |
| 7/9/2026 | $208.19 | $208.19 | $208.19 | $208.19 | - |
| 7/8/2026 | $206.38 | $206.38 | $206.38 | $206.38 | - |
| 7/7/2026 | $207.10 | $207.10 | $207.10 | $207.10 | - |
| 7/6/2026 | $208.24 | $208.24 | $208.24 | $208.24 | - |
| 7/2/2026 | $206.76 | $206.76 | $206.76 | $206.76 | - |
| 7/1/2026 | $206.88 | $206.88 | $206.88 | $206.88 | - |
| 6/30/2026 | $207.42 | $207.42 | $207.42 | $207.42 | - |
| 6/29/2026 | $205.78 | $205.78 | $205.78 | $205.78 | - |
| 6/26/2026 | $203.42 | $203.42 | $203.42 | $203.42 | - |
| 6/25/2026 | $203.36 | $203.36 | $203.36 | $203.36 | - |
| 6/24/2026 | $203.25 | $203.25 | $203.25 | $203.25 | - |
| 6/23/2026 | $203.34 | $203.34 | $203.34 | $203.34 | - |
| 6/22/2026 | $206.15 | $206.15 | $206.15 | $206.15 | - |
| 6/18/2026 | $206.85 | $206.85 | $206.85 | $206.85 | - |
| 6/17/2026 | $204.49 | $204.49 | $204.49 | $204.49 | - |
| 6/16/2026 | $206.92 | $206.92 | $206.92 | $206.92 | - |
| 6/15/2026 | $208.17 | $208.17 | $208.17 | $208.17 | - |
| 6/12/2026 | $204.87 | $204.87 | $204.87 | $204.87 | - |
| 6/11/2026 | $203.84 | $203.84 | $203.84 | $203.84 | - |
| 6/10/2026 | $200.05 | $200.05 | $200.05 | $200.05 | - |
| 6/9/2026 | $203.34 | $203.34 | $203.34 | $203.34 | - |
| 6/8/2026 | $203.71 | $203.71 | $203.71 | $203.71 | - |
| 6/5/2026 | $203.02 | $203.02 | $203.02 | $203.02 | - |
| 6/4/2026 | $208.67 | $208.67 | $208.67 | $208.67 | - |
| 6/3/2026 | $207.62 | $207.62 | $207.62 | $207.62 | - |
| 6/2/2026 | $209.23 | $209.23 | $209.23 | $209.23 | - |
| 6/1/2026 | $208.73 | $208.73 | $208.73 | $208.73 | - |
| 5/29/2026 | $208.17 | $208.17 | $208.17 | $208.17 | - |
| 5/28/2026 | $207.73 | $207.73 | $207.73 | $207.73 | - |
| 5/27/2026 | $206.45 | $206.45 | $206.45 | $206.45 | - |
| 5/26/2026 | $206.47 | $206.47 | $206.47 | $206.47 | - |
| 5/22/2026 | $205.01 | $205.01 | $205.01 | $205.01 | - |
| 5/21/2026 | $204.10 | $204.10 | $204.10 | $204.10 | - |