FSLCX(FSLCX)
FSLCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 7/28/2026 | $20.60 | $20.60 | $20.60 | $20.60 | - |
| 7/27/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 7/24/2026 | $20.86 | $20.86 | $20.86 | $20.86 | - |
| 7/23/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 7/22/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 7/21/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 7/20/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/17/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 7/16/2026 | $21.06 | $21.06 | $21.06 | $21.06 | - |
| 7/15/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/14/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 7/13/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 7/10/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/9/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 7/8/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 7/7/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/6/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 7/2/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/1/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/30/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 6/29/2026 | $21.68 | $21.68 | $21.68 | $21.68 | - |
| 6/26/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 6/25/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 6/24/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 6/23/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 6/22/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 6/18/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 6/17/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 6/16/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 6/15/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 6/12/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/11/2026 | $21.78 | $21.78 | $21.78 | $21.78 | - |
| 6/10/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 6/9/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/8/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 6/5/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/4/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 6/3/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/2/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 6/1/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 5/29/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 5/28/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 5/27/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 5/26/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 5/22/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/21/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 5/20/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 5/19/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/18/2026 | $20.43 | $20.43 | $20.43 | $20.43 | - |
| 5/15/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 5/14/2026 | $21.16 | $21.16 | $21.16 | $21.16 | - |
| 5/13/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/12/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 5/11/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 5/8/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 5/7/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 5/6/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 5/5/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 5/4/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 5/1/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 4/30/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |