FSLEX(FSLEX)
FSLEX
$50.70—Stale · unknown old
NASDAQ • Last print unknown ago
$50.70—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $50.57 | $50.70 | $50.57 | $50.70 | - |
| 9/1/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 8/31/2026 | $51.33 | $51.33 | $51.33 | $51.33 | - |
| 8/28/2026 | $51.42 | $51.42 | $51.42 | $51.42 | - |
| 8/27/2026 | $52.16 | $52.16 | $52.16 | $52.16 | - |
| 8/26/2026 | $52.06 | $52.06 | $52.06 | $52.06 | - |
| 8/25/2026 | $51.64 | $51.64 | $51.64 | $51.64 | - |
| 8/24/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 8/21/2026 | $52.04 | $52.04 | $52.04 | $52.04 | - |
| 8/20/2026 | $51.51 | $51.51 | $51.51 | $51.51 | - |
| 8/19/2026 | $52.26 | $52.26 | $52.26 | $52.26 | - |
| 8/18/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 8/17/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 8/14/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 8/13/2026 | $53.50 | $53.50 | $53.50 | $53.50 | - |
| 8/12/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 8/11/2026 | $53.52 | $53.52 | $53.52 | $53.52 | - |
| 8/10/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 8/7/2026 | $53.43 | $53.43 | $53.43 | $53.43 | - |
| 8/6/2026 | $53.02 | $53.02 | $53.02 | $53.02 | - |
| 8/5/2026 | $53.35 | $53.35 | $53.35 | $53.35 | - |
| 8/4/2026 | $53.45 | $53.45 | $53.45 | $53.45 | - |
| 8/3/2026 | $52.33 | $52.33 | $52.33 | $52.33 | - |
| 7/31/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 7/30/2026 | $50.92 | $50.92 | $50.92 | $50.92 | - |
| 7/29/2026 | $49.11 | $49.11 | $49.11 | $49.11 | - |
| 7/28/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 7/27/2026 | $51.09 | $51.09 | $51.09 | $51.09 | - |
| 7/24/2026 | $51.14 | $51.14 | $51.14 | $51.14 | - |
| 7/23/2026 | $51.38 | $51.38 | $51.38 | $51.38 | - |
| 7/22/2026 | $51.91 | $51.91 | $51.91 | $51.91 | - |
| 7/21/2026 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 7/20/2026 | $51.49 | $51.49 | $51.49 | $51.49 | - |
| 7/17/2026 | $51.87 | $51.87 | $51.87 | $51.87 | - |
| 7/16/2026 | $52.29 | $52.29 | $52.29 | $52.29 | - |
| 7/15/2026 | $52.47 | $52.47 | $52.47 | $52.47 | - |
| 7/14/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 7/13/2026 | $52.99 | $52.99 | $52.99 | $52.99 | - |
| 7/10/2026 | $53.72 | $53.72 | $53.72 | $53.72 | - |
| 7/9/2026 | $53.48 | $53.48 | $53.48 | $53.48 | - |
| 7/8/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 7/7/2026 | $52.96 | $52.96 | $52.96 | $52.96 | - |
| 7/6/2026 | $54.11 | $54.11 | $54.11 | $54.11 | - |
| 7/2/2026 | $53.09 | $53.09 | $53.09 | $53.09 | - |
| 7/1/2026 | $53.90 | $53.90 | $53.90 | $53.90 | - |
| 6/30/2026 | $54.44 | $54.44 | $54.44 | $54.44 | - |
| 6/29/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 6/26/2026 | $52.74 | $52.74 | $52.74 | $52.74 | - |
| 6/25/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 6/24/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 6/23/2026 | $52.85 | $52.85 | $52.85 | $52.85 | - |
| 6/22/2026 | $54.51 | $54.51 | $54.51 | $54.51 | - |
| 6/18/2026 | $54.02 | $54.02 | $54.02 | $54.02 | - |
| 6/17/2026 | $53.21 | $53.21 | $53.21 | $53.21 | - |
| 6/16/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 6/15/2026 | $54.09 | $54.09 | $54.09 | $54.09 | - |
| 6/12/2026 | $53.36 | $53.36 | $53.36 | $53.36 | - |
| 6/11/2026 | $52.83 | $52.83 | $52.83 | $52.83 | - |
| 6/10/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 6/9/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 6/8/2026 | $53.07 | $53.07 | $53.07 | $53.07 | - |
| 6/5/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 6/4/2026 | $54.72 | $54.72 | $54.72 | $54.72 | - |