FSLEX(FSLEX)
FSLEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 7/14/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 7/13/2026 | $52.99 | $52.99 | $52.99 | $52.99 | - |
| 7/10/2026 | $53.72 | $53.72 | $53.72 | $53.72 | - |
| 7/9/2026 | $53.48 | $53.48 | $53.48 | $53.48 | - |
| 7/8/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 7/7/2026 | $52.96 | $52.96 | $52.96 | $52.96 | - |
| 7/6/2026 | $54.11 | $54.11 | $54.11 | $54.11 | - |
| 7/2/2026 | $53.09 | $53.09 | $53.09 | $53.09 | - |
| 7/1/2026 | $53.90 | $53.90 | $53.90 | $53.90 | - |
| 6/30/2026 | $54.44 | $54.44 | $54.44 | $54.44 | - |
| 6/29/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 6/26/2026 | $52.74 | $52.74 | $52.74 | $52.74 | - |
| 6/25/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 6/24/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 6/23/2026 | $52.85 | $52.85 | $52.85 | $52.85 | - |
| 6/22/2026 | $54.51 | $54.51 | $54.51 | $54.51 | - |
| 6/18/2026 | $54.02 | $54.02 | $54.02 | $54.02 | - |
| 6/17/2026 | $53.21 | $53.21 | $53.21 | $53.21 | - |
| 6/16/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 6/15/2026 | $54.09 | $54.09 | $54.09 | $54.09 | - |
| 6/12/2026 | $53.36 | $53.36 | $53.36 | $53.36 | - |
| 6/11/2026 | $52.83 | $52.83 | $52.83 | $52.83 | - |
| 6/10/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 6/9/2026 | $52.90 | $52.90 | $52.90 | $52.90 | - |
| 6/8/2026 | $53.07 | $53.07 | $53.07 | $53.07 | - |
| 6/5/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 6/4/2026 | $54.72 | $54.72 | $54.72 | $54.72 | - |
| 6/3/2026 | $54.62 | $54.62 | $54.62 | $54.62 | - |
| 6/2/2026 | $54.66 | $54.66 | $54.66 | $54.66 | - |
| 6/1/2026 | $53.71 | $53.71 | $53.71 | $53.71 | - |
| 5/29/2026 | $53.93 | $53.93 | $53.93 | $53.93 | - |
| 5/28/2026 | $53.62 | $53.62 | $53.62 | $53.62 | - |
| 5/27/2026 | $53.53 | $53.53 | $53.53 | $53.53 | - |
| 5/26/2026 | $53.71 | $53.71 | $53.71 | $53.71 | - |
| 5/22/2026 | $52.89 | $52.89 | $52.89 | $52.89 | - |
| 5/21/2026 | $52.19 | $52.19 | $52.19 | $52.19 | - |
| 5/20/2026 | $51.84 | $51.84 | $51.84 | $51.84 | - |
| 5/19/2026 | $51.06 | $51.06 | $51.06 | $51.06 | - |
| 5/18/2026 | $51.81 | $51.81 | $51.81 | $51.81 | - |
| 5/15/2026 | $52.17 | $52.17 | $52.17 | $52.17 | - |
| 5/14/2026 | $53.21 | $53.21 | $53.21 | $53.21 | - |
| 5/13/2026 | $52.57 | $52.57 | $52.57 | $52.57 | - |
| 5/12/2026 | $52.18 | $52.18 | $52.18 | $52.18 | - |
| 5/11/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 5/8/2026 | $52.17 | $52.17 | $52.17 | $52.17 | - |
| 5/7/2026 | $51.70 | $51.70 | $51.70 | $51.70 | - |
| 5/6/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 5/5/2026 | $52.34 | $52.34 | $52.34 | $52.34 | - |
| 5/4/2026 | $52.05 | $52.05 | $52.05 | $52.05 | - |
| 5/1/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 4/30/2026 | $52.36 | $52.36 | $52.36 | $52.36 | - |
| 4/29/2026 | $51.29 | $51.29 | $51.29 | $51.29 | - |
| 4/28/2026 | $51.10 | $51.10 | $51.10 | $51.10 | - |
| 4/27/2026 | $51.69 | $51.69 | $51.69 | $51.69 | - |
| 4/24/2026 | $51.94 | $51.94 | $51.94 | $51.94 | - |
| 4/23/2026 | $51.73 | $51.73 | $51.73 | $51.73 | - |
| 4/22/2026 | $51.39 | $51.39 | $51.39 | $51.39 | - |
| 4/21/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 4/20/2026 | $51.16 | $51.16 | $51.16 | $51.16 | - |
| 4/17/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 4/16/2026 | $49.93 | $49.93 | $49.93 | $49.93 | - |