FSLSX(FSLSX)
FSLSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $71.15 | $71.15 | $71.15 | $71.15 | - |
| 8/27/2026 | $71.43 | $71.43 | $71.43 | $71.43 | - |
| 8/26/2026 | $71.69 | $71.69 | $71.69 | $71.69 | - |
| 8/25/2026 | $71.67 | $71.67 | $71.67 | $71.67 | - |
| 8/24/2026 | $71.64 | $71.64 | $71.64 | $71.64 | - |
| 8/21/2026 | $71.83 | $71.83 | $71.83 | $71.83 | - |
| 8/20/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 8/19/2026 | $71.88 | $71.88 | $71.88 | $71.88 | - |
| 8/18/2026 | $71.14 | $71.14 | $71.14 | $71.14 | - |
| 8/17/2026 | $71.66 | $71.66 | $71.66 | $71.66 | - |
| 8/14/2026 | $72.31 | $72.31 | $72.31 | $72.31 | - |
| 8/13/2026 | $72.22 | $72.22 | $72.22 | $72.22 | - |
| 8/12/2026 | $71.54 | $71.54 | $71.54 | $71.54 | - |
| 8/11/2026 | $71.21 | $71.21 | $71.21 | $71.21 | - |
| 8/10/2026 | $71.11 | $71.11 | $71.11 | $71.11 | - |
| 8/7/2026 | $71.21 | $71.21 | $71.21 | $71.21 | - |
| 8/6/2026 | $71.02 | $71.02 | $71.02 | $71.02 | - |
| 8/5/2026 | $71.93 | $71.93 | $71.93 | $71.93 | - |
| 8/4/2026 | $72.24 | $72.24 | $72.24 | $72.24 | - |
| 8/3/2026 | $71.56 | $71.56 | $71.56 | $71.56 | - |
| 7/31/2026 | $70.62 | $70.62 | $70.62 | $70.62 | - |
| 7/30/2026 | $70.77 | $70.77 | $70.77 | $70.77 | - |
| 7/29/2026 | $70.83 | $70.83 | $70.83 | $70.83 | - |
| 7/28/2026 | $71.42 | $71.42 | $71.42 | $71.42 | - |
| 7/27/2026 | $70.73 | $70.73 | $70.73 | $70.73 | - |
| 7/24/2026 | $70.37 | $70.37 | $70.37 | $70.37 | - |
| 7/23/2026 | $69.67 | $69.67 | $69.67 | $69.67 | - |
| 7/22/2026 | $69.87 | $69.87 | $69.87 | $69.87 | - |
| 7/21/2026 | $69.84 | $69.84 | $69.84 | $69.84 | - |
| 7/20/2026 | $69.43 | $69.43 | $69.43 | $69.43 | - |
| 7/17/2026 | $69.99 | $69.99 | $69.99 | $69.99 | - |
| 7/16/2026 | $70.54 | $70.54 | $70.54 | $70.54 | - |
| 7/15/2026 | $69.66 | $69.66 | $69.66 | $69.66 | - |
| 7/14/2026 | $69.32 | $69.32 | $69.32 | $69.32 | - |
| 7/13/2026 | $69.32 | $69.32 | $69.32 | $69.32 | - |
| 7/10/2026 | $69.34 | $69.34 | $69.34 | $69.34 | - |
| 7/9/2026 | $69.06 | $69.06 | $69.06 | $69.06 | - |
| 7/8/2026 | $68.24 | $68.24 | $68.24 | $68.24 | - |
| 7/7/2026 | $69.11 | $69.11 | $69.11 | $69.11 | - |
| 7/6/2026 | $69.58 | $69.58 | $69.58 | $69.58 | - |
| 7/2/2026 | $69.34 | $69.34 | $69.34 | $69.34 | - |
| 7/1/2026 | $69.10 | $69.10 | $69.10 | $69.10 | - |
| 6/30/2026 | $68.99 | $68.99 | $68.99 | $68.99 | - |
| 6/29/2026 | $68.96 | $68.96 | $68.96 | $68.96 | - |
| 6/26/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 6/25/2026 | $69.08 | $69.08 | $69.08 | $69.08 | - |
| 6/24/2026 | $67.84 | $67.84 | $67.84 | $67.84 | - |
| 6/23/2026 | $67.31 | $67.31 | $67.31 | $67.31 | - |
| 6/22/2026 | $68.10 | $68.10 | $68.10 | $68.10 | - |
| 6/18/2026 | $68.05 | $68.05 | $68.05 | $68.05 | - |
| 6/17/2026 | $67.22 | $67.22 | $67.22 | $67.22 | - |
| 6/16/2026 | $68.30 | $68.30 | $68.30 | $68.30 | - |
| 6/15/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 6/12/2026 | $67.67 | $67.67 | $67.67 | $67.67 | - |
| 6/11/2026 | $66.86 | $66.86 | $66.86 | $66.86 | - |
| 6/10/2026 | $65.15 | $65.15 | $65.15 | $65.15 | - |
| 6/9/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 6/8/2026 | $65.78 | $65.78 | $65.78 | $65.78 | - |
| 6/5/2026 | $65.62 | $65.62 | $65.62 | $65.62 | - |
| 6/4/2026 | $66.94 | $66.94 | $66.94 | $66.94 | - |
| 6/3/2026 | $66.46 | $66.46 | $66.46 | $66.46 | - |
| 6/2/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |