FSLSX(FSLSX)
FSLSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $69.34 | $69.34 | $69.34 | $69.34 | - |
| 7/9/2026 | $69.06 | $69.06 | $69.06 | $69.06 | - |
| 7/8/2026 | $68.24 | $68.24 | $68.24 | $68.24 | - |
| 7/7/2026 | $69.11 | $69.11 | $69.11 | $69.11 | - |
| 7/6/2026 | $69.58 | $69.58 | $69.58 | $69.58 | - |
| 7/2/2026 | $69.34 | $69.34 | $69.34 | $69.34 | - |
| 7/1/2026 | $69.10 | $69.10 | $69.10 | $69.10 | - |
| 6/30/2026 | $68.99 | $68.99 | $68.99 | $68.99 | - |
| 6/29/2026 | $68.96 | $68.96 | $68.96 | $68.96 | - |
| 6/26/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 6/25/2026 | $69.08 | $69.08 | $69.08 | $69.08 | - |
| 6/24/2026 | $67.84 | $67.84 | $67.84 | $67.84 | - |
| 6/23/2026 | $67.31 | $67.31 | $67.31 | $67.31 | - |
| 6/22/2026 | $68.10 | $68.10 | $68.10 | $68.10 | - |
| 6/18/2026 | $68.05 | $68.05 | $68.05 | $68.05 | - |
| 6/17/2026 | $67.22 | $67.22 | $67.22 | $67.22 | - |
| 6/16/2026 | $68.30 | $68.30 | $68.30 | $68.30 | - |
| 6/15/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 6/12/2026 | $67.67 | $67.67 | $67.67 | $67.67 | - |
| 6/11/2026 | $66.86 | $66.86 | $66.86 | $66.86 | - |
| 6/10/2026 | $65.15 | $65.15 | $65.15 | $65.15 | - |
| 6/9/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 6/8/2026 | $65.78 | $65.78 | $65.78 | $65.78 | - |
| 6/5/2026 | $65.62 | $65.62 | $65.62 | $65.62 | - |
| 6/4/2026 | $66.94 | $66.94 | $66.94 | $66.94 | - |
| 6/3/2026 | $66.46 | $66.46 | $66.46 | $66.46 | - |
| 6/2/2026 | $66.38 | $66.38 | $66.38 | $66.38 | - |
| 6/1/2026 | $66.16 | $66.16 | $66.16 | $66.16 | - |
| 5/29/2026 | $66.05 | $66.05 | $66.05 | $66.05 | - |
| 5/28/2026 | $66.15 | $66.15 | $66.15 | $66.15 | - |
| 5/27/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 5/26/2026 | $65.98 | $65.98 | $65.98 | $65.98 | - |
| 5/22/2026 | $65.16 | $65.16 | $65.16 | $65.16 | - |
| 5/21/2026 | $64.80 | $64.80 | $64.80 | $64.80 | - |
| 5/20/2026 | $64.36 | $64.36 | $64.36 | $64.36 | - |
| 5/19/2026 | $63.17 | $63.17 | $63.17 | $63.17 | - |
| 5/18/2026 | $64.01 | $64.01 | $64.01 | $64.01 | - |
| 5/15/2026 | $63.87 | $63.87 | $63.87 | $63.87 | - |
| 5/14/2026 | $64.95 | $64.95 | $64.95 | $64.95 | - |
| 5/13/2026 | $64.69 | $64.69 | $64.69 | $64.69 | - |
| 5/12/2026 | $64.92 | $64.92 | $64.92 | $64.92 | - |
| 5/11/2026 | $65.17 | $65.17 | $65.17 | $65.17 | - |
| 5/8/2026 | $65.55 | $65.55 | $65.55 | $65.55 | - |
| 5/7/2026 | $64.78 | $64.78 | $64.78 | $64.78 | - |
| 5/6/2026 | $65.54 | $65.54 | $65.54 | $65.54 | - |
| 5/5/2026 | $64.94 | $64.94 | $64.94 | $64.94 | - |
| 5/4/2026 | $64.14 | $64.14 | $64.14 | $64.14 | - |
| 5/1/2026 | $64.81 | $64.81 | $64.81 | $64.81 | - |
| 4/30/2026 | $64.95 | $64.95 | $64.95 | $64.95 | - |
| 4/29/2026 | $63.75 | $63.75 | $63.75 | $63.75 | - |
| 4/28/2026 | $63.78 | $63.78 | $63.78 | $63.78 | - |
| 4/27/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 4/24/2026 | $63.76 | $63.76 | $63.76 | $63.76 | - |
| 4/23/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 4/22/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 4/21/2026 | $63.31 | $63.31 | $63.31 | $63.31 | - |
| 4/20/2026 | $63.66 | $63.66 | $63.66 | $63.66 | - |
| 4/17/2026 | $63.26 | $63.26 | $63.26 | $63.26 | - |
| 4/16/2026 | $62.34 | $62.34 | $62.34 | $62.34 | - |
| 4/15/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 4/14/2026 | $62.65 | $62.65 | $62.65 | $62.65 | - |
| 4/13/2026 | $62.34 | $62.34 | $62.34 | $62.34 | - |