FSLY Stock Price
Fastly Inc Class A · Stock Price
FSLY Stock Price
Latest$22.99as of
FSLY Close Price · excl. div ($23.99 → $22.99 · CAGR -0.6%)
Latest values, visible window
High-resolution chart · PNG
FSLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 29 | |
| 30 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 30 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 21 |