Stock Price
$24.41
Current · As of:
FSLY Stock Price
Latest$24.41as of
Latest$24.41as of
FSLY Close Price · excl. div ($23.99 → $24.41 · CAGR +0.2%)
Latest values, visible window
High-resolution chart · PNG
FSLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 36 | |
| 35 | |
| 37 | |
| 35 | |
| 36 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 38 | |
| 41 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 43 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 36 |