Stock Price
$24.41
Current · As of:
FSLY Stock Price
Latest$24.41as of
Latest$24.41as of
FSLY Close Price · excl. div ($23.99 → $24.41 · CAGR +0.2%)
Latest values, visible window
High-resolution chart · PNG
FSLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 113 | |
| 109 | |
| 103 | |
| 88 | |
| 88 | |
| 87 | |
| 97 | |
| 102 | |
| 96 | |
| 89 | |
| 84 | |
| 83 | |
| 78 | |
| 73 | |
| 64 | |
| 76 | |
| 85 | |
| 127 | |
| 95 | |
| 91 | |
| 84 | |
| 76 | |
| 81 | |
| 95 | |
| 85 | |
| 77 | |
| 79 | |
| 96 | |
| 79 | |
| 78 | |
| 95 | |
| 85 | |
| 87 | |
| 64 | |
| 47 | |
| 45 | |
| 43 | |
| 41 | |
| 40 | |
| 35 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 14 | |
| 19 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 23 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 25 | |
| 29 | |
| 31 | |
| 32 | |
| 25 | |
| 16 | |
| 17 | |
| 19 | |
| 25 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 |