Stock Price
$22.45
Current · As of:
FSLY Stock Price
Latest$22.45as of
Latest$22.45as of
FSLY Close Price · excl. div ($23.99 → $22.45 · CAGR -0.9%)
Latest values, visible window
High-resolution chart · PNG
FSLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 32 | |
| 32 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 29 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 29 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 |