FSMAX(FSMAX)
FSMAX
$114.97—Stale · unknown old
NASDAQ • Last print unknown ago
$114.97—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $114.97 | $114.97 | $114.97 | $114.97 | - |
| 9/11/2026 | $114.97 | $114.97 | $114.97 | $114.97 | - |
| 9/10/2026 | $114.13 | $114.13 | $114.13 | $114.13 | - |
| 9/9/2026 | $115.37 | $115.37 | $115.37 | $115.37 | - |
| 9/8/2026 | $116.65 | $116.65 | $116.65 | $116.65 | - |
| 9/4/2026 | $117.39 | $117.39 | $117.39 | $117.39 | - |
| 9/3/2026 | $117.20 | $117.20 | $117.20 | $117.20 | - |
| 9/2/2026 | $115.73 | $115.73 | $115.73 | $115.73 | - |
| 9/1/2026 | $115.07 | $115.07 | $115.07 | $115.07 | - |
| 8/31/2026 | $116.73 | $116.73 | $116.73 | $116.73 | - |
| 8/28/2026 | $117.16 | $117.16 | $117.16 | $117.16 | - |
| 8/27/2026 | $118.79 | $118.79 | $118.79 | $118.79 | - |
| 8/26/2026 | $118.12 | $118.12 | $118.12 | $118.12 | - |
| 8/25/2026 | $117.95 | $117.95 | $117.95 | $117.95 | - |
| 8/24/2026 | $117.67 | $117.67 | $117.67 | $117.67 | - |
| 8/21/2026 | $118.73 | $118.73 | $118.73 | $118.73 | - |
| 8/20/2026 | $117.72 | $117.72 | $117.72 | $117.72 | - |
| 8/19/2026 | $119.11 | $119.11 | $119.11 | $119.11 | - |
| 8/18/2026 | $118.83 | $118.83 | $118.83 | $118.83 | - |
| 8/17/2026 | $120.81 | $120.81 | $120.81 | $120.81 | - |
| 8/14/2026 | $121.15 | $121.15 | $121.15 | $121.15 | - |
| 8/13/2026 | $120.92 | $120.92 | $120.92 | $120.92 | - |
| 8/12/2026 | $120.32 | $120.32 | $120.32 | $120.32 | - |
| 8/11/2026 | $119.50 | $119.50 | $119.50 | $119.50 | - |
| 8/10/2026 | $119.12 | $119.12 | $119.12 | $119.12 | - |
| 8/7/2026 | $119.57 | $119.57 | $119.57 | $119.57 | - |
| 8/6/2026 | $117.52 | $117.52 | $117.52 | $117.52 | - |
| 8/5/2026 | $117.94 | $117.94 | $117.94 | $117.94 | - |
| 8/4/2026 | $118.93 | $118.93 | $118.93 | $118.93 | - |
| 8/3/2026 | $116.25 | $116.25 | $116.25 | $116.25 | - |
| 7/31/2026 | $114.13 | $114.13 | $114.13 | $114.13 | - |
| 7/30/2026 | $114.60 | $114.60 | $114.60 | $114.60 | - |
| 7/29/2026 | $113.01 | $113.01 | $113.01 | $113.01 | - |
| 7/28/2026 | $114.88 | $114.88 | $114.88 | $114.88 | - |
| 7/27/2026 | $114.89 | $114.89 | $114.89 | $114.89 | - |
| 7/24/2026 | $114.14 | $114.14 | $114.14 | $114.14 | - |
| 7/23/2026 | $114.46 | $114.46 | $114.46 | $114.46 | - |
| 7/22/2026 | $115.09 | $115.09 | $115.09 | $115.09 | - |
| 7/21/2026 | $115.79 | $115.79 | $115.79 | $115.79 | - |
| 7/20/2026 | $114.33 | $114.33 | $114.33 | $114.33 | - |
| 7/17/2026 | $115.19 | $115.19 | $115.19 | $115.19 | - |
| 7/16/2026 | $115.80 | $115.80 | $115.80 | $115.80 | - |
| 7/15/2026 | $116.21 | $116.21 | $116.21 | $116.21 | - |
| 7/14/2026 | $116.22 | $116.22 | $116.22 | $116.22 | - |
| 7/13/2026 | $115.61 | $115.61 | $115.61 | $115.61 | - |
| 7/10/2026 | $116.69 | $116.69 | $116.69 | $116.69 | - |
| 7/9/2026 | $117.36 | $117.36 | $117.36 | $117.36 | - |
| 7/8/2026 | $115.79 | $115.79 | $115.79 | $115.79 | - |
| 7/7/2026 | $116.81 | $116.81 | $116.81 | $116.81 | - |
| 7/6/2026 | $118.37 | $118.37 | $118.37 | $118.37 | - |
| 7/2/2026 | $117.72 | $117.72 | $117.72 | $117.72 | - |
| 7/1/2026 | $118.37 | $118.37 | $118.37 | $118.37 | - |
| 6/30/2026 | $119.09 | $119.09 | $119.09 | $119.09 | - |
| 6/29/2026 | $118.16 | $118.16 | $118.16 | $118.16 | - |
| 6/26/2026 | $116.95 | $116.95 | $116.95 | $116.95 | - |
| 6/25/2026 | $116.27 | $116.27 | $116.27 | $116.27 | - |
| 6/24/2026 | $115.65 | $115.65 | $115.65 | $115.65 | - |
| 6/23/2026 | $115.25 | $115.25 | $115.25 | $115.25 | - |
| 6/22/2026 | $116.20 | $116.20 | $116.20 | $116.20 | - |
| 6/18/2026 | $116.33 | $116.33 | $116.33 | $116.33 | - |
| 6/17/2026 | $114.42 | $114.42 | $114.42 | $114.42 | - |
| 6/16/2026 | $115.42 | $115.42 | $115.42 | $115.42 | - |