FSMDX(FSMDX)
FSMDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $43.60 | $43.60 | $43.60 | $43.60 | - |
| 8/21/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 8/20/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 8/19/2026 | $43.84 | $43.84 | $43.84 | $43.84 | - |
| 8/18/2026 | $43.61 | $43.61 | $43.61 | $43.61 | - |
| 8/17/2026 | $44.08 | $44.08 | $44.08 | $44.08 | - |
| 8/14/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 8/13/2026 | $44.27 | $44.27 | $44.27 | $44.27 | - |
| 8/12/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 8/11/2026 | $43.77 | $43.77 | $43.77 | $43.77 | - |
| 8/10/2026 | $43.64 | $43.64 | $43.64 | $43.64 | - |
| 8/7/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 8/6/2026 | $43.15 | $43.15 | $43.15 | $43.15 | - |
| 8/5/2026 | $43.36 | $43.36 | $43.36 | $43.36 | - |
| 8/4/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 8/3/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 7/31/2026 | $42.33 | $42.33 | $42.33 | $42.33 | - |
| 7/30/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 7/29/2026 | $42.30 | $42.30 | $42.30 | $42.30 | - |
| 7/28/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 7/27/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 7/24/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 7/23/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 7/22/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 7/21/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 7/20/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 7/17/2026 | $42.21 | $42.21 | $42.21 | $42.21 | - |
| 7/16/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 7/15/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 7/14/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 7/13/2026 | $42.36 | $42.36 | $42.36 | $42.36 | - |
| 7/10/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 7/9/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 7/8/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 7/7/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 7/6/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 7/2/2026 | $42.59 | $42.59 | $42.59 | $42.59 | - |
| 7/1/2026 | $42.51 | $42.51 | $42.51 | $42.51 | - |
| 6/30/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 6/29/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 6/26/2026 | $42.30 | $42.30 | $42.30 | $42.30 | - |
| 6/25/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 6/24/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 6/23/2026 | $41.63 | $41.63 | $41.63 | $41.63 | - |
| 6/22/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 6/18/2026 | $41.89 | $41.89 | $41.89 | $41.89 | - |
| 6/17/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |
| 6/16/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 6/15/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 6/12/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 6/11/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 6/10/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 6/9/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 6/8/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 6/5/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 6/4/2026 | $41.75 | $41.75 | $41.75 | $41.75 | - |
| 6/3/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 6/2/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 6/1/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 5/29/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 5/28/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 5/27/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |