FSMK(FSMK)
FSMK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $42.56 | $42.56 | $42.55 | $42.55 | 1,500 |
| 7/31/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 1,500 |
| 7/30/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 1,500 |
| 7/29/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 1,500 |
| 7/28/2026 | $42.56 | $42.56 | $42.55 | $42.55 | 1,500 |
| 7/27/2026 | $42.56 | $42.56 | $42.56 | $42.56 | 200 |
| 7/24/2026 | $42.55 | $42.55 | $42.55 | $42.55 | 1,000 |
| 7/23/2026 | $41.55 | $42.55 | $40.00 | $42.55 | 1,600 |
| 7/22/2026 | $42.00 | $42.08 | $42.00 | $42.00 | 3,600 |
| 7/21/2026 | $42.01 | $42.01 | $42.00 | $42.00 | 8,203 |
| 7/20/2026 | $41.93 | $41.93 | $41.93 | $41.93 | 200 |
| 7/17/2026 | $41.93 | $41.93 | $41.93 | $41.93 | 200 |
| 7/16/2026 | $41.80 | $41.93 | $41.80 | $41.93 | 201 |
| 7/15/2026 | $40.08 | $41.27 | $40.08 | $40.50 | 300 |
| 7/14/2026 | $39.71 | $39.71 | $39.71 | $39.71 | 300 |
| 7/13/2026 | $39.39 | $39.41 | $39.35 | $39.35 | 1,002 |
| 7/10/2026 | $39.01 | $39.01 | $39.00 | $39.00 | 619 |
| 7/9/2026 | $39.25 | $39.25 | $39.25 | $39.25 | 103 |
| 7/8/2026 | $39.25 | $39.25 | $39.25 | $39.25 | 103 |
| 7/7/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 7/6/2026 | $39.25 | $39.25 | $39.25 | $39.25 | 103 |
| 7/2/2026 | $39.45 | $39.45 | $39.45 | $39.45 | 400 |
| 7/1/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 500 |
| 6/30/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 75 |
| 6/29/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 75 |
| 6/26/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 1,170 |
| 6/25/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 1,170 |
| 6/24/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 1,170 |
| 6/23/2026 | $38.49 | $38.55 | $38.49 | $38.55 | 1,400 |
| 6/22/2026 | $38.41 | $38.49 | $38.41 | $38.49 | 1,305 |
| 6/18/2026 | $38.49 | $38.49 | $38.49 | $38.49 | 805 |
| 6/17/2026 | $38.49 | $38.49 | $38.49 | $38.49 | 805 |
| 6/16/2026 | $37.92 | $38.49 | $37.88 | $38.49 | 1,200 |
| 6/15/2026 | $37.50 | $37.92 | $37.50 | $37.92 | 400 |
| 6/12/2026 | $37.87 | $37.87 | $37.87 | $37.87 | 190 |
| 6/11/2026 | $37.87 | $37.87 | $37.87 | $37.87 | 190 |
| 6/10/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 6/9/2026 | $37.36 | $37.87 | $37.36 | $37.87 | 1,100 |
| 6/8/2026 | $37.36 | $37.88 | $37.36 | $37.88 | 300 |
| 6/5/2026 | $37.90 | $37.90 | $37.90 | $37.90 | 131 |
| 6/4/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 6/3/2026 | $37.35 | $37.94 | $37.35 | $37.94 | 300 |
| 6/2/2026 | $38.39 | $38.39 | $37.35 | $37.99 | 700 |
| 6/1/2026 | $38.00 | $38.38 | $38.00 | $38.38 | 607 |
| 5/29/2026 | $37.92 | $38.50 | $37.81 | $38.50 | 306 |
| 5/28/2026 | $38.50 | $38.50 | $38.50 | $38.50 | 1,100 |
| 5/27/2026 | $38.25 | $38.50 | $37.98 | $38.50 | 1,600 |
| 5/26/2026 | $38.46 | $38.50 | $38.46 | $38.50 | 1,100 |
| 5/22/2026 | $38.50 | $38.50 | $38.50 | $38.50 | 970 |
| 5/21/2026 | $38.50 | $38.50 | $38.50 | $38.50 | 970 |
| 5/20/2026 | $38.34 | $38.50 | $38.30 | $38.50 | 1,300 |
| 5/19/2026 | $38.33 | $38.33 | $38.33 | $38.33 | 200 |
| 5/18/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 100 |
| 5/15/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 100 |
| 5/14/2026 | $38.35 | $38.35 | $38.35 | $38.35 | 200 |
| 5/13/2026 | $38.35 | $38.35 | $38.35 | $38.35 | 200 |
| 5/12/2026 | $38.56 | $38.56 | $38.35 | $38.35 | 1,700 |
| 5/11/2026 | $38.60 | $38.60 | $38.60 | $38.60 | 110 |
| 5/8/2026 | $38.60 | $38.60 | $38.60 | $38.60 | 110 |
| 5/7/2026 | $38.60 | $38.60 | $38.60 | $38.60 | 123 |
| 5/6/2026 | $38.50 | $38.50 | $38.50 | $38.50 | 200 |