FSPHX(FSPHX)
FSPHX
$29.88—Stale · unknown old
NASDAQ • Last print unknown ago
$29.88—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 9/3/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 9/2/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 9/1/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 8/31/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 8/28/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 8/27/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 8/26/2026 | $30.29 | $30.29 | $30.29 | $30.29 | - |
| 8/25/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 8/24/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 8/21/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 8/20/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 8/19/2026 | $30.59 | $30.59 | $30.59 | $30.59 | - |
| 8/18/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 8/17/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 8/14/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 8/13/2026 | $28.61 | $28.61 | $28.61 | $28.61 | - |
| 8/12/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 8/11/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 8/10/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 8/7/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 8/6/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 8/5/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 8/4/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 8/3/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 7/31/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/30/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 7/29/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 7/28/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 7/27/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 7/24/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 7/23/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 7/22/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 7/21/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/20/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 7/17/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 7/16/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/15/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 7/14/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 7/13/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 7/10/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 7/9/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/8/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |
| 7/7/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 7/6/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 7/2/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 7/1/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 6/30/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 6/29/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 6/26/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 6/25/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 6/24/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 6/23/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 6/22/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 6/18/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 6/17/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 6/16/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 6/15/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 6/12/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 6/11/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/10/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 6/9/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 6/8/2026 | $24.25 | $24.25 | $24.25 | $24.25 | - |