FSRNX(FSRNX)
FSRNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 7/30/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 7/29/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/28/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 7/27/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 7/24/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/23/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 7/22/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 7/21/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 7/20/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 7/17/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 7/16/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 7/15/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 7/14/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 7/13/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 7/10/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 7/9/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 7/8/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 7/7/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 7/6/2026 | $17.96 | $17.96 | $17.96 | $17.96 | - |
| 7/2/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 7/1/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 6/30/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 6/29/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 6/26/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 6/25/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 6/24/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/23/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/22/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 6/18/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 6/17/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 6/16/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/15/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/12/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 6/11/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/10/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 6/9/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 6/8/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 6/5/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 6/4/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 6/3/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 6/2/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 6/1/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 5/29/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 5/28/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 5/27/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/26/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 5/22/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 5/21/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/20/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 5/19/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 5/18/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 5/15/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/14/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 5/13/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 5/12/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/11/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/8/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/7/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 5/6/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 5/5/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 5/4/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |