FSTKX(FSTKX)
FSTKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 7/9/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 7/8/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 7/7/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 7/6/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 7/2/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 7/1/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 6/30/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 6/29/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/26/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 6/25/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 6/24/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/23/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/22/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 6/18/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 6/17/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 6/16/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 6/15/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 6/12/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 6/11/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/10/2026 | $37.95 | $37.95 | $37.95 | $37.95 | - |
| 6/9/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 6/8/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 6/5/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 6/4/2026 | $38.86 | $38.86 | $38.86 | $38.86 | - |
| 6/3/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 6/2/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 6/1/2026 | $38.50 | $38.50 | $38.50 | $38.50 | - |
| 5/29/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 5/28/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 5/27/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 5/26/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 5/22/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 5/21/2026 | $37.95 | $37.95 | $37.95 | $37.95 | - |
| 5/20/2026 | $37.80 | $37.80 | $37.80 | $37.80 | - |
| 5/19/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 5/18/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 5/15/2026 | $37.45 | $37.45 | $37.45 | $37.45 | - |
| 5/14/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 5/13/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 5/12/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 5/11/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 5/8/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 5/7/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 5/6/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 5/5/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 5/4/2026 | $37.48 | $37.48 | $37.48 | $37.48 | - |
| 5/1/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 4/30/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 4/29/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 4/28/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 4/27/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 4/24/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 4/23/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 4/22/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 4/21/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 4/20/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 4/17/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 4/16/2026 | $36.92 | $36.92 | $36.92 | $36.92 | - |
| 4/15/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 4/14/2026 | $36.75 | $36.75 | $36.75 | $36.75 | - |
| 4/13/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |