FSTKX(FSTKX)
FSTKX
$41.92—Stale · unknown old
NASDAQ • Last print unknown ago
$41.92—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $42.10 | $42.10 | $41.92 | $41.92 | - |
| 8/31/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 8/28/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 8/27/2026 | $42.31 | $42.31 | $42.31 | $42.31 | - |
| 8/26/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 8/25/2026 | $42.47 | $42.47 | $42.47 | $42.47 | - |
| 8/24/2026 | $42.51 | $42.51 | $42.51 | $42.51 | - |
| 8/21/2026 | $42.27 | $42.27 | $42.27 | $42.27 | - |
| 8/20/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |
| 8/19/2026 | $42.75 | $42.75 | $42.75 | $42.75 | - |
| 8/18/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 8/17/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 8/14/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 8/13/2026 | $42.64 | $42.64 | $42.64 | $42.64 | - |
| 8/12/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 8/11/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 8/10/2026 | $42.40 | $42.40 | $42.40 | $42.40 | - |
| 8/7/2026 | $42.31 | $42.31 | $42.31 | $42.31 | - |
| 8/6/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 8/5/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 8/4/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 8/3/2026 | $41.71 | $41.71 | $41.71 | $41.71 | - |
| 7/31/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 7/30/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 7/29/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 7/28/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 7/27/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 7/24/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 7/23/2026 | $40.54 | $40.54 | $40.54 | $40.54 | - |
| 7/22/2026 | $40.72 | $40.72 | $40.72 | $40.72 | - |
| 7/21/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 7/20/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 7/17/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 7/16/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 7/15/2026 | $40.58 | $40.58 | $40.58 | $40.58 | - |
| 7/14/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 7/13/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 7/10/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 7/9/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 7/8/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 7/7/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 7/6/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 7/2/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 7/1/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 6/30/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 6/29/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/26/2026 | $39.25 | $39.25 | $39.25 | $39.25 | - |
| 6/25/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 6/24/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/23/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/22/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 6/18/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 6/17/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 6/16/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 6/15/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 6/12/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 6/11/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/10/2026 | $37.95 | $37.95 | $37.95 | $37.95 | - |
| 6/9/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 6/8/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 6/5/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 6/4/2026 | $38.86 | $38.86 | $38.86 | $38.86 | - |
| 6/3/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |